We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Keck Seng Investments (PK) | USOTC:KCKSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.33 | 0.2564 | 0.3906 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
23 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
22 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
21 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
20 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
17 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
16 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
09 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
08 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
07 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
06 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
03 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
29 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.305 | 0.33 | 0.305 | 0.3237793 | 533 | 0.025 | 8.20% |
6 Months | 0.215 | 0.33 | 0.215 | 0.2260533 | 3,078 | 0.115 | 53.49% |
1 Year | 0.32 | 0.33 | 0.215 | 0.2551701 | 5,036 | 0.01 | 3.13% |
3 Years | 0.515 | 0.68 | 0.215 | 0.4456193 | 15,099 | -0.185 | -35.92% |
5 Years | 0.62 | 0.68 | 0.215 | 0.4493078 | 22,251 | -0.29 | -46.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions