ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KCHIF Kumiai Chemical Industry Company Ltd (PK)

3.85
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kumiai Chemical Industry Company Ltd (PK) USOTC:KCHIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.85 0.0044 38.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:34:12

Kumiai Chemical Industry (PK) (KCHIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 20253.850.000.00%3.853.850
06 Jan 20253.850.000.00%3.853.850
03 Jan 20253.850.000.00%3.853.850
02 Jan 20253.850.000.00%3.853.850
31 Dec 20243.850.000.00%3.853.850
30 Dec 20243.850.000.00%3.853.850
27 Dec 20243.850.000.00%3.853.850
26 Dec 20243.850.000.00%3.853.850
24 Dec 20243.850.000.00%3.853.850
23 Dec 20243.850.000.00%3.853.850
20 Dec 20243.850.000.00%3.853.850
19 Dec 20243.850.000.00%3.853.850
18 Dec 20243.850.000.00%3.853.850
17 Dec 20243.850.000.00%3.853.850
16 Dec 20243.850.000.00%3.853.850
13 Dec 20243.850.000.00%3.853.850
12 Dec 20243.850.000.00%3.853.850
11 Dec 20243.850.000.00%3.853.850
10 Dec 20243.850.000.00%3.853.850
09 Dec 20243.850.000.00%3.853.850
Download more Kumiai Chemical Industry Company Ltd (PK) Historical Data

Kumiai Chemical Industry Company Ltd (PK) (KCHIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months3.853.853.850.0000.000.00%
1 Year3.853.853.850.0000.000.00%
3 Years3.853.853.850.0000.000.00%
5 Years3.853.853.850.0000.000.00%