KCDMY Kimberly Clark De Mexico S A B de C V (PK)

8.13

-0.08 (-0.97%)

Last Updated: 15:18:24

Data Download:

Name	Symbol	Market	Type
Kimberly Clark De Mexico S A B de C V (PK)	USOTC:KCDMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.97%	8.13	8.13	8.26

High Price	Low Price	Open Price	Traded	Last Trade
8.3499	8.02	8.34	4,307	15:18:24

Kimberly Clark De Mexico... (PK) (KCDMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	8.21	0.11	1.36%	8.0001	8.35	23,354
14 Mar 2025	8.10	-0.05	-0.61%	8.01	8.555	19,005
13 Mar 2025	8.15	0.13	1.62%	7.6501	8.4499	32,540
12 Mar 2025	8.02	0.19	2.43%	7.55	8.22	41,680
11 Mar 2025	7.83	0.08	1.03%	7.7345	8.04	32,202
10 Mar 2025	7.75	-0.13	-1.65%	7.72	8.11	34,885
07 Mar 2025	7.88	0.05	0.64%	7.35	7.8999	28,251
06 Mar 2025	7.83	0.11	1.42%	7.72	7.98	31,883
05 Mar 2025	7.72	0.08	0.98%	7.64	7.91	28,081
04 Mar 2025	7.645	0.11	1.53%	7.46	7.7999	45,359
03 Mar 2025	7.53	0.03	0.40%	7.5092	7.74	40,528
28 Feb 2025	7.50	-0.11	-1.45%	7.50	7.8899	45,907
27 Feb 2025	7.61	-0.38	-4.76%	7.53	7.90	32,919
26 Feb 2025	7.99	-0.17	-2.05%	7.40	8.15	48,061
25 Feb 2025	8.157	-0.04	-0.46%	8.05	8.195	27,569
24 Feb 2025	8.195	0.27	3.34%	7.84	8.22	27,642
21 Feb 2025	7.93	-0.21	-2.58%	7.88	8.20	25,445
20 Feb 2025	8.14	0.11	1.37%	7.89	8.14	24,695
19 Feb 2025	8.03	0.07	0.88%	7.89	8.05	26,872
18 Feb 2025	7.96	0.07	0.89%	7.80	8.10	25,794