Kimberly Clark De Mexico S A B de C V (PK) Price History

Data Download:

Name	Symbol	Market	Type
Kimberly Clark De Mexico S A B de C V (PK)	USOTC:KCDMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-3.60%	10.45	10.45	10.91

High Price	Low Price	Open Price	Traded	Last Trade
10.95	10.45	10.77	4,330	20:59:59

Kimberly Clark De Mexico... (PK) (KCDMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	10.45	-0.39	-3.60%	10.45	10.95	4,330
23 May 2024	10.84	0.19	1.78%	10.615	10.84	37,681
22 May 2024	10.6502	-0.02	-0.19%	10.56	10.725	27,996
21 May 2024	10.67	-0.24	-2.20%	10.60	11.0199	7,502
20 May 2024	10.91	-0.12	-1.04%	10.90	10.97	27,764
17 May 2024	11.025	-0.25	-2.17%	10.96	11.08	6,129
16 May 2024	11.27	0.39	3.58%	10.805	11.27	18,941
15 May 2024	10.88	0.07	0.60%	10.738	11.08	15,042
14 May 2024	10.815	0.01	0.14%	10.60	10.9999	8,315
13 May 2024	10.80	0.01	0.09%	10.65	10.93	10,271
10 May 2024	10.7901	0.04	0.37%	10.35	10.885	15,581
09 May 2024	10.75	0.20	1.90%	10.5301	10.85	6,683
08 May 2024	10.55	-0.08	-0.75%	10.5201	10.775	9,136
07 May 2024	10.63	-0.15	-1.39%	10.6101	10.81	9,896
06 May 2024	10.78	-0.13	-1.19%	10.7318	10.9852	12,268
03 May 2024	10.91	0.17	1.54%	10.52	11.00	19,015
02 May 2024	10.745	0.52	5.08%	10.62	10.795	15,923
01 May 2024	10.226	-0.07	-0.72%	10.08	11.0899	9,943
30 Apr 2024	10.30	-0.35	-3.31%	10.30	10.765	12,580
29 Apr 2024	10.653	-0.04	-0.35%	10.4919	10.80	6,717
26 Apr 2024	10.69	0.08	0.75%	10.48	10.79	32,405