![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kimberly Clark De Mexico S A B de C V (PK) | USOTC:KCDMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.76 | 1.68 | 1.91 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
21 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
20 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
18 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
17 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
13 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
12 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
11 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
10 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
07 Jun 2024 | 1.76 | -0.13 | -6.88% | 1.76 | 1.83 | 200 |
06 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
05 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
04 Jun 2024 | 1.89 | -0.05 | -2.58% | 1.89 | 1.89 | 201 |
03 Jun 2024 | 1.94 | -0.20 | -9.35% | 1.94 | 2.05 | 601 |
31 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0 |
30 May 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 2,700 |
29 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
28 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.14 | 2.14 | 1.76 | 2.07 | 926 | -0.38 | -17.76% |
3 Months | 2.335 | 2.335 | 1.76 | 2.21 | 1,323 | -0.575 | -24.63% |
6 Months | 2.13 | 2.335 | 1.76 | 2.22 | 1,386 | -0.37 | -17.37% |
1 Year | 2.305 | 2.3728 | 1.76 | 2.25 | 11,010 | -0.545 | -23.64% |
3 Years | 1.82 | 2.3728 | 1.20 | 1.84 | 17,619 | -0.06 | -3.30% |
5 Years | 1.815 | 2.3728 | 0.13 | 1.84 | 11,448 | -0.055 | -3.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions