Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kutcho Copper Corporation (QX) | USOTC:KCCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002151 | 2.25% | 0.097751 | 0.092 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.116 | 0.0928 | 0.116 | 78,865 | 15:07:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0956 | -0.0164 | -14.64% | 0.09555 | 0.124 | 106,999 |
| 25 Mar 2025 | 0.112 | 0.007 | 6.67% | 0.10235 | 0.1125 | 209,244 |
| 24 Mar 2025 | 0.105 | -0.0006 | -0.57% | 0.1016 | 0.108 | 47,000 |
| 21 Mar 2025 | 0.1056 | 0.0126 | 13.55% | 0.09825 | 0.11 | 14,965 |
| 20 Mar 2025 | 0.093 | -0.001 | -1.06% | 0.093 | 0.0985 | 12,900 |
| 19 Mar 2025 | 0.094 | -0.0043 | -4.37% | 0.094 | 0.094 | 1,000 |
| 18 Mar 2025 | 0.0983 | 0.0058 | 6.27% | 0.0915 | 0.0983 | 56,000 |
| 17 Mar 2025 | 0.0925 | 0.004 | 4.52% | 0.0925 | 0.0925 | 1,550 |
| 14 Mar 2025 | 0.0885 | -0.0015 | -1.67% | 0.0876 | 0.0885 | 33,500 |
| 13 Mar 2025 | 0.09 | 0.0055 | 6.51% | 0.079 | 0.09 | 41,294 |
| 12 Mar 2025 | 0.0845 | 0.0012 | 1.44% | 0.0845 | 0.0845 | 19,500 |
| 11 Mar 2025 | 0.0833 | 0.0034 | 4.26% | 0.08 | 0.0837 | 37,000 |
| 10 Mar 2025 | 0.0799 | -0.0101 | -11.22% | 0.0799 | 0.0841 | 68,500 |
| 07 Mar 2025 | 0.09 | 0.0022 | 2.51% | 0.09 | 0.0905 | 30,100 |
| 06 Mar 2025 | 0.0878 | 0.00812 | 10.19% | 0.075 | 0.0879 | 72,248 |
| 05 Mar 2025 | 0.07968 | -0.00132 | -1.63% | 0.0765 | 0.088 | 85,000 |
| 04 Mar 2025 | 0.081 | -0.0054 | -6.25% | 0.078 | 0.0938 | 86,355 |
| 03 Mar 2025 | 0.0864 | -0.0136 | -13.60% | 0.08276 | 0.10 | 82,624 |
| 28 Feb 2025 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 5,000 |
| 27 Feb 2025 | 0.098 | -0.017 | -14.78% | 0.098 | 0.11 | 137,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09304 | 0.124 | 0.0928 | 0.1058005 | 78,222 | 0.00471 | 5.06% |
| 1 Month | 0.11 | 0.124 | 0.075 | 0.0939995 | 57,392 | -0.01225 | -11.14% |
| 3 Months | 0.06 | 0.1385 | 0.06 | 0.1013668 | 63,808 | 0.03775 | 62.92% |
| 6 Months | 0.105 | 0.1385 | 0.059 | 0.0958796 | 40,366 | -0.00725 | -6.90% |
| 1 Year | 0.08 | 0.1888 | 0.059 | 0.1056299 | 39,381 | 0.01775 | 22.19% |
| 3 Years | 0.47 | 0.518 | 0.059 | 0.1583338 | 31,398 | -0.37225 | -79.20% |
| 5 Years | 0.051 | 4.09 | 0.051 | 0.2847802 | 39,877 | 0.04675 | 91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
