We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kobe Steel Ltd (PK) | USOTC:KBSTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.65 | 9.64 | 11.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 11 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 08 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 07 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 06 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 05 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 04 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 01 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 31 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 30 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 29 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 28 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 25 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 24 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 23 Oct 2024 | 9.65 | -2.85 | -22.80% | 9.65 | 9.65 | 400 |
| 22 Oct 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 21 Oct 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 18 Oct 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 17 Oct 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 16 Oct 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 15 Oct 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 14 Oct 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.65 | 9.65 | 9.65 | 9.65 | 400 | 0.00 | 0.00% |
| 3 Months | 12.50 | 12.50 | 9.65 | 9.65 | 200 | -2.85 | -22.80% |
| 6 Months | 12.75 | 12.75 | 9.65 | 11.76 | 188 | -3.10 | -24.31% |
| 1 Year | 11.60 | 13.68 | 9.65 | 12.17 | 660 | -1.95 | -16.81% |
| 3 Years | 5.53 | 14.45 | 4.47 | 8.93 | 1,790 | 4.12 | 74.50% |
| 5 Years | 5.1048 | 14.45 | 3.1031 | 8.44 | 1,415 | 4.55 | 89.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
