We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kobe Steel Ltd (PK) | USOTC:KBSTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.65 | 9.42 | 11.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8 | 21:01:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
21 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
20 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
19 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
18 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
15 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
14 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
13 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
12 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
11 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
08 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
07 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
06 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
05 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
04 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
01 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
31 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
30 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
29 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
28 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
25 Oct 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.50 | 12.50 | 9.65 | 9.65 | 200 | -2.85 | -22.80% |
6 Months | 12.75 | 12.75 | 9.65 | 11.76 | 188 | -3.10 | -24.31% |
1 Year | 11.80 | 13.68 | 9.65 | 12.48 | 452 | -2.15 | -18.22% |
3 Years | 5.53 | 14.45 | 4.47 | 8.93 | 1,790 | 4.12 | 74.50% |
5 Years | 5.1048 | 14.45 | 3.1031 | 8.44 | 1,415 | 4.55 | 89.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions