ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBSTF Kobe Steel Ltd (PK)

9.65
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kobe Steel Ltd (PK) USOTC:KBSTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.65 9.42 11.58
High Price Low Price Open Price Shares Traded Last Trade
8 21:01:17

Kobe Steel (PK) (KBSTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20249.650.000.00%9.659.650
21 Nov 20249.650.000.00%9.659.650
20 Nov 20249.650.000.00%9.659.650
19 Nov 20249.650.000.00%9.659.650
18 Nov 20249.650.000.00%9.659.650
15 Nov 20249.650.000.00%9.659.650
14 Nov 20249.650.000.00%9.659.650
13 Nov 20249.650.000.00%9.659.650
12 Nov 20249.650.000.00%9.659.650
11 Nov 20249.650.000.00%9.659.650
08 Nov 20249.650.000.00%9.659.650
07 Nov 20249.650.000.00%9.659.650
06 Nov 20249.650.000.00%9.659.650
05 Nov 20249.650.000.00%9.659.650
04 Nov 20249.650.000.00%9.659.650
01 Nov 20249.650.000.00%9.659.650
31 Oct 20249.650.000.00%9.659.650
30 Oct 20249.650.000.00%9.659.650
29 Oct 20249.650.000.00%9.659.650
28 Oct 20249.650.000.00%9.659.650
25 Oct 20249.650.000.00%9.659.650
Download more Kobe Steel Ltd (PK) Historical Data

Kobe Steel Ltd (PK) (KBSTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months12.5012.509.659.65200-2.85-22.80%
6 Months12.7512.759.6511.76188-3.10-24.31%
1 Year11.8013.689.6512.48452-2.15-18.22%
3 Years5.5314.454.478.931,7904.1274.50%
5 Years5.104814.453.10318.441,4154.5589.04%

Your Recent History

Delayed Upgrade Clock