We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBS Real Estate Investment Trust III Inc (PK) | USOTC:KBSR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 0.0001 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 21 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 20 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 17 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 16 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 14 May 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 2,480 |
| 13 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 10 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 09 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 08 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 07 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 06 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 03 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 02 May 2024 | 1.55 | -0.30 | -16.22% | 1.55 | 1.55 | 93,182 |
| 01 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 30 Apr 2024 | 1.85 | 0.26 | 16.65% | 1.85 | 1.85 | 0 |
| 29 Apr 2024 | 1.586 | 0.00 | 0.00% | 1.586 | 1.586 | 0 |
| 26 Apr 2024 | 1.586 | 0.00 | 0.00% | 1.586 | 1.586 | 0 |
| 25 Apr 2024 | 1.586 | 0.00 | 0.00% | 1.586 | 1.586 | 0 |
| 24 Apr 2024 | 1.586 | 0.00 | 0.00% | 1.586 | 1.586 | 0 |
| 23 Apr 2024 | 1.586 | 0.00 | 0.00% | 1.586 | 1.586 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.55 | 1.50 | 1.55 | 47,831 | -0.05 | -3.23% |
| 3 Months | 2.65 | 3.19 | 1.50 | 1.91 | 24,387 | -1.15 | -43.40% |
| 6 Months | 3.28 | 3.28 | 1.50 | 2.21 | 14,404 | -1.78 | -54.27% |
| 1 Year | 0.0025 | 4.55 | 0.0025 | 2.28 | 13,036 | 1.50 | 59,900.00% |
| 3 Years | 7.25 | 8.01 | 0.0025 | 3.41 | 13,046 | -5.75 | -79.31% |
| 5 Years | 7.75 | 8.01 | 0.0025 | 3.64 | 12,321 | -6.25 | -80.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
