We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBS Real Estate Investment Trust III Inc (PK) | USOTC:KBSR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.0001 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.673057 | 0.00 | 0.00% | 0.673057 | 0.673057 | 0 |
| 06 Feb 2025 | 0.673057 | 0.00 | 0.00% | 0.673057 | 0.673057 | 0 |
| 05 Feb 2025 | 0.673057 | 0.00 | 0.00% | 0.673057 | 0.673057 | 0 |
| 04 Feb 2025 | 0.673057 | 0.00 | 0.00% | 0.673057 | 0.673057 | 0 |
| 03 Feb 2025 | 0.673057 | 0.00 | 0.00% | 0.673057 | 0.673057 | 0 |
| 31 Jan 2025 | 0.673057 | 0.00 | 0.00% | 0.673057 | 0.673057 | 0 |
| 30 Jan 2025 | 0.673057 | 0.00 | 0.00% | 0.673057 | 0.673057 | 0 |
| 29 Jan 2025 | 0.673057 | -0.22694 | -25.22% | 0.673057 | 0.673057 | 5,558 |
| 28 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 27 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 24 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 23 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 22 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 10,711 |
| 21 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 17 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 16 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 15 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 14 Jan 2025 | 0.90 | 0.20591 | 29.67% | 0.90 | 0.90 | 1,308 |
| 13 Jan 2025 | 0.69409 | 0.00 | 0.00% | 0.69409 | 0.69409 | 0 |
| 10 Jan 2025 | 0.69409 | -0.08527 | -10.94% | 0.69409 | 0.69409 | 3,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.69409 | 0.90 | 0.673057 | 0.8086194 | 5,147 | 0.20591 | 29.67% |
| 3 Months | 0.906751 | 1.00 | 0.673057 | 0.8479714 | 4,084 | -0.00675 | -0.74% |
| 6 Months | 0.98993 | 2.00 | 0.673057 | 0.9942871 | 6,076 | -0.08993 | -9.08% |
| 1 Year | 2.31 | 3.19 | 0.673057 | 1.72 | 10,745 | -1.41 | -61.04% |
| 3 Years | 6.75 | 6.75 | 0.0025 | 1.94 | 9,246 | -5.85 | -86.67% |
| 5 Years | 1.90 | 8.01 | 0.0025 | 3.08 | 9,097 | -1.00 | -52.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
