Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kubient Inc (CE) (KBNT)
Kubient Inc (CE) (KBNT) Historical

KBNT Kubient Inc (CE)

0.0002

0.00 (0.00%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kubient Inc (CE)	USOTC:KBNT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Kubient (CE) (KBNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	1,800
31 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
30 May 2024	0.0002	0.00	0.00%	0.0001	0.0002	4,508
29 May 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	1,305
28 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
24 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	339
23 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
22 May 2024	0.0003	0.0001	50.00%	0.0001	0.0003	2,000
21 May 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	405
20 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	1,000
17 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
16 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
15 May 2024	0.0003	0.00	0.00%	0.0001	0.0003	10,230
14 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
13 May 2024	0.0003	0.0001	50.00%	0.0002	0.0003	10,805
10 May 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	7,384
09 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	1,250
08 May 2024	0.0003	0.0001	50.00%	0.0002	0.0003	2,682
07 May 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	1,822
06 May 2024	0.0003	0.0001	50.00%	0.0002	0.0003	1,150

Download more Kubient Inc (CE) Historical Data

Kubient Inc (CE) (KBNT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0002	2,538	0.00	0.00%
1 Month	0.0003	0.0003	0.0001	0.0002648	3,642	-0.0001	-33.33%
3 Months	0.001	0.001	0.0001	0.0007365	3,468	-0.0008	-80.00%
6 Months	0.0027	0.08	0.000001	0.0047734	8,960	-0.0025	-92.59%
1 Year	0.01	0.188	0.000001	0.0160558	17,175	-0.0098	-98.00%
3 Years	0.01	0.188	0.000001	0.0160558	17,175	-0.0098	-98.00%
5 Years	0.01	0.188	0.000001	0.0160558	17,175	-0.0098	-98.00%

Tertiary Minerals

DNB NOR Bank ASA (PK)

NLBNPIT1ZNZ8 20241220 35

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions