We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | USOTC:KBLB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.091 | 0.0989 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.09175 | 0.093 | 76,524 | 21:02:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.09175 | 0.095 | 76,524 |
| 15 Jan 2025 | 0.095 | 0.0015 | 1.60% | 0.0904 | 0.097 | 340,298 |
| 14 Jan 2025 | 0.0935 | -0.00165 | -1.73% | 0.091 | 0.09995 | 479,045 |
| 13 Jan 2025 | 0.09515 | -0.00428 | -4.30% | 0.0923 | 0.10 | 460,442 |
| 10 Jan 2025 | 0.099425 | -0.00058 | -0.58% | 0.0979 | 0.1062 | 473,753 |
| 08 Jan 2025 | 0.10 | 0.006 | 6.38% | 0.0904 | 0.10 | 832,698 |
| 07 Jan 2025 | 0.094 | -0.00232 | -2.41% | 0.0876 | 0.10 | 1,100,342 |
| 06 Jan 2025 | 0.09632 | -0.00168 | -1.71% | 0.0867 | 0.0988 | 1,663,501 |
| 03 Jan 2025 | 0.098 | 0.00105 | 1.08% | 0.094575 | 0.0988 | 159,382 |
| 02 Jan 2025 | 0.09695 | 0.0042 | 4.53% | 0.09 | 0.0982 | 669,964 |
| 31 Dec 2024 | 0.09275 | -0.00375 | -3.89% | 0.09 | 0.098 | 264,201 |
| 30 Dec 2024 | 0.0965 | -0.00196 | -1.99% | 0.09 | 0.0988 | 528,925 |
| 27 Dec 2024 | 0.098455 | -0.00145 | -1.45% | 0.086 | 0.10 | 688,480 |
| 26 Dec 2024 | 0.0999 | 0.0045 | 4.72% | 0.0942 | 0.10 | 390,363 |
| 24 Dec 2024 | 0.0954 | -0.00002 | -0.02% | 0.09 | 0.10 | 101,905 |
| 23 Dec 2024 | 0.09542 | 0.00533 | 5.91% | 0.0899 | 0.1024 | 817,675 |
| 20 Dec 2024 | 0.090095 | -0.00891 | -8.99% | 0.08 | 0.1015 | 2,484,631 |
| 19 Dec 2024 | 0.099 | 0.005 | 5.32% | 0.091 | 0.106 | 779,286 |
| 18 Dec 2024 | 0.094 | -0.00161 | -1.68% | 0.0875 | 0.11 | 1,065,997 |
| 17 Dec 2024 | 0.095605 | 0.00571 | 6.35% | 0.0855 | 0.0959 | 981,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1062 | 0.0904 | 0.0958251 | 438,385 | -0.005 | -5.00% |
| 1 Month | 0.099 | 0.1062 | 0.08 | 0.0953511 | 719,699 | -0.004 | -4.04% |
| 3 Months | 0.0849 | 0.119 | 0.08 | 0.0965564 | 734,163 | 0.0101 | 11.90% |
| 6 Months | 0.1301 | 0.139105 | 0.08 | 0.0976416 | 656,652 | -0.0351 | -26.98% |
| 1 Year | 0.0351 | 0.15745 | 0.034 | 0.0998331 | 1,008,281 | 0.0599 | 170.66% |
| 3 Years | 0.0798 | 0.15745 | 0.025 | 0.0699473 | 907,187 | 0.0152 | 19.05% |
| 5 Years | 0.1905 | 0.3348 | 0.025 | 0.1085749 | 1,187,226 | -0.0955 | -50.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
