We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | USOTC:KBLB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00305 | 3.36% | 0.0938 | 0.0874 | 0.093 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0938 | 0.0864 | 0.0909 | 166,567 | 18:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.09075 | 0.00175 | 1.97% | 0.08635 | 0.092 | 302,283 |
| 30 Apr 2024 | 0.089 | -0.00112 | -1.24% | 0.084 | 0.0909 | 540,253 |
| 29 Apr 2024 | 0.09012 | -0.00163 | -1.78% | 0.0881 | 0.09636 | 1,113,471 |
| 26 Apr 2024 | 0.09175 | -0.00225 | -2.39% | 0.09175 | 0.0955 | 200,111 |
| 25 Apr 2024 | 0.094 | -0.002 | -2.08% | 0.0917 | 0.097 | 486,960 |
| 24 Apr 2024 | 0.096 | -0.00283 | -2.86% | 0.092 | 0.099 | 702,362 |
| 23 Apr 2024 | 0.09883 | 0.00123 | 1.26% | 0.095 | 0.105 | 538,093 |
| 22 Apr 2024 | 0.0976 | 0.0106 | 12.18% | 0.091 | 0.115 | 2,961,228 |
| 19 Apr 2024 | 0.087 | -0.001 | -1.14% | 0.083 | 0.09 | 290,556 |
| 18 Apr 2024 | 0.088 | 0.0026 | 3.04% | 0.084 | 0.088 | 349,742 |
| 17 Apr 2024 | 0.0854 | 0.00111 | 1.32% | 0.085 | 0.0898 | 326,740 |
| 16 Apr 2024 | 0.08429 | -0.00186 | -2.16% | 0.083 | 0.09 | 673,345 |
| 15 Apr 2024 | 0.08615 | 0.0039 | 4.74% | 0.085 | 0.093 | 1,241,482 |
| 12 Apr 2024 | 0.08225 | -0.0038 | -4.42% | 0.0771 | 0.0873 | 713,145 |
| 11 Apr 2024 | 0.08605 | -0.00175 | -1.99% | 0.0816 | 0.088 | 174,647 |
| 10 Apr 2024 | 0.0878 | 0.0038 | 4.52% | 0.08 | 0.088 | 312,699 |
| 09 Apr 2024 | 0.084 | 0.0006 | 0.72% | 0.077 | 0.0879 | 855,647 |
| 08 Apr 2024 | 0.0834 | 0.0129 | 18.30% | 0.0725 | 0.0949 | 3,687,678 |
| 05 Apr 2024 | 0.0705 | -0.01 | -12.42% | 0.069865 | 0.081 | 2,972,177 |
| 04 Apr 2024 | 0.0805 | -0.0015 | -1.83% | 0.0799 | 0.0895 | 1,168,845 |
| 03 Apr 2024 | 0.082 | -0.01675 | -16.96% | 0.078 | 0.10 | 4,762,769 |
| 02 Apr 2024 | 0.09875 | 0.00173 | 1.78% | 0.0955 | 0.105 | 233,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.097 | 0.084 | 0.0908014 | 528,616 | -0.0012 | -1.26% |
| 1 Month | 0.081 | 0.115 | 0.069865 | 0.0857398 | 980,573 | 0.0128 | 15.80% |
| 3 Months | 0.048 | 0.15 | 0.0451 | 0.0901414 | 1,728,677 | 0.0458 | 95.42% |
| 6 Months | 0.0346 | 0.15 | 0.025 | 0.0747907 | 1,131,277 | 0.0592 | 171.10% |
| 1 Year | 0.0361 | 0.15 | 0.025 | 0.0636492 | 830,730 | 0.0577 | 159.83% |
| 3 Years | 0.16 | 0.17 | 0.025 | 0.0697167 | 1,071,726 | -0.0662 | -41.38% |
| 5 Years | 0.19455 | 0.507 | 0.025 | 0.1573451 | 1,498,192 | -0.10075 | -51.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
