Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kongsberg Gruppen ASA (PK) | USOTC:KBGGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 2.60% | 57.87 | 46.00 | 79.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.87 | 57.84 | 57.84 | 790 | 21:04:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 57.87 | 1.47 | 2.60% | 57.84 | 57.87 | 790 |
| 25 Nov 2024 | 56.405 | 0.00 | 0.00% | 56.405 | 56.405 | 0 |
| 22 Nov 2024 | 56.405 | 2.88 | 5.37% | 56.405 | 56.405 | 145 |
| 21 Nov 2024 | 53.53 | 0.00 | 0.00% | 53.53 | 53.53 | 0 |
| 20 Nov 2024 | 53.53 | -0.67 | -1.24% | 53.53 | 53.53 | 204 |
| 19 Nov 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 0 |
| 18 Nov 2024 | 54.20 | 0.09 | 0.16% | 54.20 | 54.20 | 622 |
| 15 Nov 2024 | 54.115 | 0.00 | 0.00% | 54.115 | 54.115 | 0 |
| 14 Nov 2024 | 54.115 | -1.04 | -1.88% | 54.115 | 55.00 | 457 |
| 13 Nov 2024 | 55.15 | 1.77 | 3.31% | 54.20 | 56.00 | 469 |
| 12 Nov 2024 | 53.385 | -0.82 | -1.50% | 53.385 | 53.385 | 497 |
| 11 Nov 2024 | 54.20 | 3.37 | 6.63% | 50.84 | 54.20 | 339 |
| 08 Nov 2024 | 50.83 | -0.66 | -1.28% | 50.82 | 52.12 | 2,518 |
| 07 Nov 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 0 |
| 06 Nov 2024 | 51.49 | -0.57 | -1.09% | 51.49 | 51.49 | 354 |
| 05 Nov 2024 | 52.06 | 1.01 | 1.98% | 52.06 | 52.06 | 136 |
| 04 Nov 2024 | 51.05 | -1.05 | -2.02% | 51.05 | 51.05 | 456 |
| 01 Nov 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
| 31 Oct 2024 | 52.10 | -1.35 | -2.53% | 52.10 | 52.955 | 8,380 |
| 30 Oct 2024 | 53.4524 | -0.75 | -1.38% | 53.4524 | 53.4524 | 44,937 |
| 29 Oct 2024 | 54.20 | 2.70 | 5.24% | 53.43 | 54.20 | 6,385 |
| 28 Oct 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
