Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Kongsberg Gruppen ASA (PK) (KBGGY)
Kongsberg Gruppen ASA (PK) (KBGGY) Historical

KBGGY Kongsberg Gruppen ASA (PK)

54.455

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kongsberg Gruppen ASA (PK)	USOTC:KBGGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.455	58.25	63.25

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:18:07

Kongsberg Gruppen ASA (PK) (KBGGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	54.455	0.00	0.00%	54.455	54.455	0
22 Jan 2025	54.455	0.00	0.00%	54.455	54.455	0
21 Jan 2025	54.455	0.00	0.00%	54.455	54.455	0
17 Jan 2025	54.455	0.00	0.00%	54.455	54.455	0
16 Jan 2025	54.455	-0.88	-1.58%	54.455	54.75	695
15 Jan 2025	55.33	0.00	0.00%	55.33	55.33	0
14 Jan 2025	55.33	0.00	0.00%	55.33	55.33	0
13 Jan 2025	55.33	0.15	0.27%	52.531	55.33	800
10 Jan 2025	55.18	1.26	2.34%	55.18	55.18	369
08 Jan 2025	53.92	0.00	0.00%	53.92	53.92	0
07 Jan 2025	53.92	-3.14	-5.50%	53.92	53.92	333
06 Jan 2025	57.06	0.00	0.00%	57.06	57.06	0
03 Jan 2025	57.06	1.61	2.90%	54.4024	57.06	1,337
02 Jan 2025	55.4524	-0.61	-1.08%	55.4524	56.06	735
31 Dec 2024	56.06	0.00	0.00%	56.06	56.06	0
30 Dec 2024	56.06	0.00	0.00%	56.06	56.06	0
27 Dec 2024	56.06	0.00	0.00%	56.06	56.06	0
26 Dec 2024	56.06	-0.75	-1.32%	56.06	59.60	480
24 Dec 2024	56.811	0.00	0.00%	56.811	56.811	0

Download more Kongsberg Gruppen ASA (PK) Historical Data

Kongsberg Gruppen ASA (PK)

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions