We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kongsberg Gruppen ASA (PK) | USOTC:KBGGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 32.79 | 51.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 23 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 22 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 21 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 20 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 17 May 2024 | 41.00 | 0.90 | 2.24% | 41.00 | 41.00 | 302 |
| 16 May 2024 | 40.10 | 1.50 | 3.89% | 40.10 | 40.40 | 3,250 |
| 15 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0 |
| 14 May 2024 | 38.60 | 0.73 | 1.93% | 38.60 | 38.60 | 364 |
| 13 May 2024 | 37.87 | 2.94 | 8.42% | 37.87 | 37.87 | 1,502 |
| 10 May 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 0 |
| 09 May 2024 | 34.93 | -2.02 | -5.47% | 34.93 | 34.93 | 3,005 |
| 08 May 2024 | 36.95 | -0.05 | -0.14% | 36.95 | 36.95 | 281 |
| 07 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 06 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 03 May 2024 | 37.00 | 8.00 | 27.59% | 36.26 | 37.00 | 3,041 |
| 02 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 01 May 2024 | 29.00 | -5.35 | -15.57% | 29.00 | 33.23 | 4,096 |
| 30 Apr 2024 | 34.35 | -0.31 | -0.89% | 34.35 | 36.559 | 610 |
| 29 Apr 2024 | 34.66 | 0.32 | 0.93% | 34.40 | 34.66 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
