ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,152.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lion Rock Resources Inc (PK) (KBGCF)

  7. Lion Rock Resources Inc (PK) (KBGCF) Historical

KBGCF Lion Rock Resources Inc (PK)

0.0991
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lion Rock Resources Inc (PK) USOTC:KBGCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0991 0.002 0.0991
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:17

Lion Rock Resources (PK) (KBGCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20250.09910.000.00%0.09910.09910
06 Feb 20250.09910.000.00%0.09910.09910
05 Feb 20250.09910.000.00%0.09910.09910
04 Feb 20250.09910.000.00%0.09910.09910
03 Feb 20250.09910.000.00%0.09910.09910
31 Jan 20250.09910.000.00%0.09910.09910
30 Jan 20250.09910.000.00%0.09910.09910
29 Jan 20250.09910.000.00%0.09910.09910
28 Jan 20250.09910.000.00%0.09910.09910
27 Jan 20250.09910.000.00%0.09910.09910
24 Jan 20250.09910.000.00%0.09910.09910
23 Jan 20250.09910.000.00%0.09910.09910
22 Jan 20250.09910.000.00%0.09910.09910
21 Jan 20250.09910.000.00%0.09910.09910
17 Jan 20250.09910.000.00%0.09910.09910
16 Jan 20250.09910.000.00%0.09910.09910
15 Jan 20250.09910.000.00%0.09910.09910
14 Jan 20250.09910.000.00%0.09910.09910
13 Jan 20250.09910.000.00%0.09910.09910
10 Jan 20250.09910.000.00%0.09910.09910
Download more Lion Rock Resources Inc (PK) Historical Data

Lion Rock Resources Inc (PK) (KBGCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.090.09910.090.0991500.009110.11%
1 Year0.110.110.090.093033343-0.0109-9.91%
3 Years0.149750.149750.0000030.08949251,681-0.05065-33.82%
5 Years0.000250.327250.0000030.08226661,1820.0988539,540.00%

Your Recent History

USOTC
KBGCF
Lion Rock Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads