KBC Group NV (PK) Price History - Historical Data for KBCSY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
KBC Group NV (PK) (KBCSY)
KBC Group NV (PK) (KBCSY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KBC Group NV (PK)	USOTC:KBCSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.09	2.91%	38.33	38.01	38.55

High Price	Low Price	Open Price	Traded	Last Trade
38.52	38.01	38.50	23,924	21:01:01

KBC Group NV (PK) (KBCSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	38.33	1.09	2.91%	38.01	38.52	23,924
12 Dec 2024	37.245	0.00	0.00%	37.18	37.49	19,720
11 Dec 2024	37.245	-0.27	-0.71%	36.91	37.438	24,315
10 Dec 2024	37.51	0.16	0.43%	37.2775	37.51	24,593
09 Dec 2024	37.35	0.39	1.06%	37.34	37.92	29,383
06 Dec 2024	36.96	0.14	0.38%	36.815	37.08	21,705
05 Dec 2024	36.82	0.49	1.35%	36.70	37.07	30,679
04 Dec 2024	36.33	-0.25	-0.68%	36.27	36.618	20,282
03 Dec 2024	36.58	0.47	1.30%	36.535	36.83	46,056
02 Dec 2024	36.11	0.05	0.14%	35.90	36.27	53,454
29 Nov 2024	36.06	0.49	1.38%	35.72	36.07	21,938
27 Nov 2024	35.57	-0.03	-0.08%	35.49	35.7301	28,436
26 Nov 2024	35.60	-0.59	-1.63%	35.43	35.855	32,078
25 Nov 2024	36.19	0.49	1.37%	35.94	36.31	55,448
22 Nov 2024	35.70	-0.72	-1.98%	35.48	35.85	31,116
21 Nov 2024	36.42	-0.24	-0.65%	36.28	36.83	33,994
20 Nov 2024	36.66	-0.48	-1.29%	36.495	36.79	25,437
19 Nov 2024	37.14	-0.68	-1.80%	36.96	37.24	55,746
18 Nov 2024	37.82	0.83	2.24%	37.53	37.98	41,474

Download more KBC Group NV (PK) Historical Data

KBC Group NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions