We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Group Sa Nv (PK) | USOTC:KBCSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 | 68.19 | 74.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 24 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 21 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 20 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 18 Jun 2024 | 70.50 | 1.20 | 1.73% | 70.50 | 70.50 | 221 |
| 17 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 0 |
| 14 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 0 |
| 13 Jun 2024 | 69.30 | -1.94 | -2.72% | 69.30 | 69.30 | 211 |
| 12 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 0 |
| 11 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 0 |
| 10 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 0 |
| 07 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 117 |
| 06 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 14 |
| 05 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 0 |
| 04 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 0 |
| 03 Jun 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 0 |
| 31 May 2024 | 71.24 | 0.00 | 0.00% | 71.24 | 71.24 | 0 |
| 30 May 2024 | 71.24 | -5.11 | -6.69% | 71.24 | 71.24 | 200 |
| 29 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 0 |
| 28 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 70.50 | 70.50 | 221 | 0.00 | 0.00% |
| 1 Month | 71.24 | 71.24 | 69.30 | 70.49 | 153 | -0.74 | -1.04% |
| 3 Months | 73.0985 | 77.35 | 69.30 | 74.63 | 598 | -2.60 | -3.55% |
| 6 Months | 65.665 | 77.35 | 62.4613 | 70.52 | 553 | 4.83 | 7.36% |
| 1 Year | 68.60 | 77.35 | 53.07 | 61.25 | 1,401 | 1.90 | 2.77% |
| 3 Years | 78.835 | 99.215 | 44.598 | 67.64 | 1,710 | -8.33 | -10.57% |
| 5 Years | 64.65 | 99.215 | 38.00 | 67.75 | 1,697 | 5.85 | 9.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
