We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Bam Groep NV (PK) | USOTC:KBAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 4.05 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:21:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 23 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 22 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 21 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 17 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 16 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 15 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 14 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 13 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 10 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 08 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 07 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 06 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 03 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 02 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 31 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 30 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 27 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.80 | 4.80 | 3.90 | 4.35 | 100 | -0.90 | -18.75% |
| 6 Months | 3.64 | 4.80 | 3.64 | 4.25 | 514 | 0.26 | 7.14% |
| 1 Year | 3.21 | 4.80 | 3.21 | 3.77 | 573 | 0.69 | 21.50% |
| 3 Years | 2.908 | 4.80 | 2.04 | 3.03 | 632 | 0.992 | 34.11% |
| 5 Years | 2.90 | 4.80 | 1.2219 | 1.89 | 66,080 | 1.00 | 34.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
