Kaya Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kaya Holdings Inc (QB)	USOTC:KAYS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0024	6.80%	0.0377	0.0353	0.0499

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0377	0.0377	0.0377	334	14:30:00

Kaya (QB) (KAYS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.0353	0.00	0.00%	0.0353	0.0353	0
31 Oct 2024	0.0353	0.0003	0.86%	0.0353	0.0353	648
30 Oct 2024	0.035	-0.01103	-23.95%	0.035	0.035	2,500
29 Oct 2024	0.046025	-0.00398	-7.95%	0.046025	0.0499	1,420
28 Oct 2024	0.05	0.009	21.95%	0.041	0.05	431
25 Oct 2024	0.041	0.00	0.00%	0.041	0.041	958
24 Oct 2024	0.041	0.00	0.00%	0.041	0.041	0
23 Oct 2024	0.041	0.00	0.00%	0.041	0.041	0
22 Oct 2024	0.041	0.001	2.50%	0.04	0.04595	7,637
21 Oct 2024	0.04	0.00	0.00%	0.04	0.04	694
18 Oct 2024	0.04	0.00168	4.37%	0.04	0.04	643
17 Oct 2024	0.038325	-0.00268	-6.52%	0.0331	0.043575	47,944
16 Oct 2024	0.041	0.0009	2.24%	0.041	0.04705	410
15 Oct 2024	0.0401	-0.00417	-9.42%	0.0401	0.0401	100
14 Oct 2024	0.04427	0.00	0.00%	0.04427	0.04427	0
11 Oct 2024	0.04427	0.00367	9.04%	0.04427	0.04427	1,600
10 Oct 2024	0.0406	0.00	0.00%	0.0406	0.0406	0
09 Oct 2024	0.0406	-0.00298	-6.83%	0.0406	0.04427	8,064
08 Oct 2024	0.043575	0.00	0.00%	0.043575	0.043575	0
07 Oct 2024	0.043575	0.00298	7.33%	0.043575	0.043575	2,676
04 Oct 2024	0.0406	0.00	0.00%	0.0406	0.0406	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.05	0.035	0.0394639	1,250	-0.0043	-10.24%
1 Month	0.043575	0.05	0.0331	0.0393036	5,409	-0.00588	-13.48%
3 Months	0.045	0.054	0.0331	0.0454278	8,350	-0.0073	-16.22%
6 Months	0.0427	0.054	0.0302	0.0430692	9,740	-0.005	-11.71%
1 Year	0.049	0.054	0.0272	0.0427048	8,489	-0.0113	-23.06%
3 Years	0.131	0.17	0.0272	0.0791902	8,654	-0.0933	-71.22%
5 Years	0.0616	0.66	0.01405	0.0724464	65,307	-0.0239	-38.80%