Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | USOTC:KAYS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 5.61% | 0.032 | 0.0303 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0352 | 0.032 | 0.03519 | 5,930 | 20:47:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.032 | 0.0017 | 5.61% | 0.032 | 0.0352 | 5,930 |
| 20 Nov 2024 | 0.0303 | -0.002 | -6.19% | 0.0303 | 0.03418 | 16,608 |
| 19 Nov 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
| 18 Nov 2024 | 0.0323 | 0.0003 | 0.94% | 0.032 | 0.036 | 10,567 |
| 15 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 4,068 |
| 14 Nov 2024 | 0.032 | -0.0052 | -13.98% | 0.032 | 0.032 | 350 |
| 13 Nov 2024 | 0.0372 | 0.0051 | 15.89% | 0.032 | 0.0372 | 3,028 |
| 12 Nov 2024 | 0.0321 | -0.00218 | -6.36% | 0.0321 | 0.0321 | 1,667 |
| 11 Nov 2024 | 0.03428 | 0.00007 | 0.19% | 0.031 | 0.03428 | 3,783 |
| 08 Nov 2024 | 0.034215 | -0.00579 | -14.46% | 0.034215 | 0.034215 | 945 |
| 07 Nov 2024 | 0.04 | -0.00194 | -4.63% | 0.0341 | 0.0499 | 26,904 |
| 06 Nov 2024 | 0.04194 | 0.00664 | 18.81% | 0.04194 | 0.04194 | 370 |
| 05 Nov 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0 |
| 04 Nov 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0377 | 5,375 |
| 01 Nov 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0 |
| 31 Oct 2024 | 0.0353 | 0.0003 | 0.86% | 0.0353 | 0.0353 | 648 |
| 30 Oct 2024 | 0.035 | -0.01103 | -23.95% | 0.035 | 0.035 | 2,500 |
| 29 Oct 2024 | 0.046025 | -0.00398 | -7.95% | 0.046025 | 0.0499 | 1,420 |
| 28 Oct 2024 | 0.05 | 0.009 | 21.95% | 0.041 | 0.05 | 431 |
| 25 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 958 |
| 24 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 23 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 22 Oct 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.04595 | 7,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.036 | 0.0303 | 0.0312067 | 7,898 | 0.00 | 0.00% |
| 1 Month | 0.041 | 0.05 | 0.0303 | 0.0355687 | 4,976 | -0.009 | -21.95% |
| 3 Months | 0.0533 | 0.054 | 0.0303 | 0.0393269 | 5,153 | -0.0213 | -39.96% |
| 6 Months | 0.04 | 0.054 | 0.0302 | 0.0418116 | 8,188 | -0.008 | -20.00% |
| 1 Year | 0.04 | 0.054 | 0.028 | 0.0422837 | 8,361 | -0.008 | -20.00% |
| 3 Years | 0.1504 | 0.17 | 0.0272 | 0.0771679 | 8,608 | -0.1184 | -78.72% |
| 5 Years | 0.0515 | 0.66 | 0.01405 | 0.0728838 | 63,906 | -0.0195 | -37.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
