We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KAT Exploration Inc (PK) | USOTC:KATX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.00035 | 11,500 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 11,500 |
| 29 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,000 |
| 28 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 33,100 |
| 27 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 6,365,575 |
| 24 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 3,616,113 |
| 23 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0006 | 14,009,894 |
| 22 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 143,596 |
| 21 Jan 2025 | 0.00045 | 0.00005 | 12.50% | 0.0003 | 0.0005 | 9,018,215 |
| 17 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 35,500 |
| 16 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 15 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 123,567 |
| 14 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,040,000 |
| 13 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 21,000 |
| 10 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 443,000 |
| 08 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 287,786 |
| 07 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 582,750 |
| 06 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 2,514,935 |
| 03 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 251,070 |
| 02 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 67,000 |
| 31 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0002 | 0.0004 | 1,339,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0004583 | 4,805,536 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0004413 | 2,268,006 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0006 | 0.000001 | 0.0003364 | 2,348,483 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0006 | 0.000001 | 0.0003986 | 2,029,709 | 0.0003 | 300.00% |
| 1 Year | 0.0005 | 0.0006 | 0.000001 | 0.0003793 | 2,879,922 | -0.0001 | -20.00% |
| 3 Years | 0.0038 | 0.0078 | 0.000001 | 0.0024656 | 5,873,799 | -0.0034 | -89.47% |
| 5 Years | 0.0001 | 0.0178 | 0.000001 | 0.0031533 | 18,400,626 | 0.0003 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
