We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KAT Exploration Inc (PK) | USOTC:KATX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0002 | 2,663,120 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,663,120 |
| 27 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 669,818 |
| 26 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.000001 | 0.0003 | 9,012,834 |
| 24 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 183,096 |
| 23 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 61,354 |
| 20 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 3,043,323 |
| 19 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 819,227 |
| 18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 200,000 |
| 17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 420,000 |
| 16 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 219,060 |
| 13 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 5,510,500 |
| 12 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,483,546 |
| 11 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,697,620 |
| 10 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 6,898,507 |
| 09 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 5,109,500 |
| 06 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 4,676,859 |
| 05 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 177,766 |
| 04 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 211,769 |
| 03 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,064,000 |
| 02 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.000001 | 0.0002975 | 2,481,776 | 0.0001 | 50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.000001 | 0.0002803 | 2,469,932 | 0.0001 | 50.00% |
| 3 Months | 0.0004 | 0.0005 | 0.000001 | 0.0003103 | 2,010,331 | -0.0001 | -25.00% |
| 6 Months | 0.0002 | 0.0006 | 0.000001 | 0.0004015 | 2,158,406 | 0.0001 | 50.00% |
| 1 Year | 0.0017 | 0.0023 | 0.000001 | 0.0004874 | 3,863,232 | -0.0014 | -82.35% |
| 3 Years | 0.0012 | 0.0078 | 0.000001 | 0.0027622 | 6,500,882 | -0.0009 | -75.00% |
| 5 Years | 0.0002 | 0.0178 | 0.000001 | 0.0031169 | 18,727,158 | 0.0001 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
