Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kasten Inc (PK) (KAST)
Kasten Inc (PK) (KAST) Historical

KAST Kasten Inc (PK)

0.0115

-0.0032 (-21.77%)

Last Updated: 14:30:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kasten Inc (PK)	USOTC:KAST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0032	-21.77%	0.0115	0.0115	0.0179

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0115	0.0115	0.0115	5,000	14:30:01

Kasten (PK) (KAST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
01 May 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
30 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
29 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
26 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
25 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
24 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
23 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
22 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
19 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
18 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
17 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0
16 Apr 2024	0.0147	0.00	0.00%	0.0115	0.0147	10,200
15 Apr 2024	0.0147	-0.0031	-17.42%	0.0147	0.0147	900
12 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
11 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0179	2,500
10 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
09 Apr 2024	0.0178	0.00483	37.24%	0.01495	0.0178	300
08 Apr 2024	0.01297	0.00	0.00%	0.01297	0.01297	0
05 Apr 2024	0.01297	-0.00319	-19.74%	0.01297	0.01297	5,000
04 Apr 2024	0.01616	0.00	0.00%	0.01616	0.01616	0
03 Apr 2024	0.01616	0.00116	7.73%	0.015	0.01616	26,133

Download more Kasten Inc (PK) Historical Data

Kasten Inc (PK) (KAST) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0115	0.00	0.00	0	0.00	0.00%
1 Month	0.01297	0.0179	0.0115	0.0147016	3,780	-0.00147	-11.33%
3 Months	0.02676	0.047	0.0111	0.0178574	71,382	-0.01526	-57.03%
6 Months	0.0099	0.047	0.0099	0.0235599	71,820	0.0016	16.16%
1 Year	0.009	0.047	0.003	0.0198769	62,185	0.0025	27.78%
3 Years	0.007	0.4295	0.003	0.0861919	188,035	0.0045	64.29%
5 Years	0.004	0.4295	0.0017	0.0796119	153,903	0.0075	187.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions