We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Intellabridge Technology Corporation (QB) | USOTC:KASHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0797 | 0.0201 | 0.099 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:10:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.0797 | -0.0053 | -6.24% | 0.0797 | 0.084352 | 2,350 |
20 May 2024 | 0.085 | 0.014 | 19.72% | 0.085 | 0.085 | 800 |
17 May 2024 | 0.071 | -0.00805 | -10.18% | 0.071 | 0.071 | 525 |
16 May 2024 | 0.07905 | -0.0038 | -4.59% | 0.07905 | 0.07905 | 1,420 |
15 May 2024 | 0.08285 | 0.01235 | 17.52% | 0.08285 | 0.10 | 3,000 |
14 May 2024 | 0.0705 | -0.00996 | -12.38% | 0.0705 | 0.0705 | 10,000 |
13 May 2024 | 0.080463 | 0.00456 | 6.01% | 0.080463 | 0.080463 | 1,000 |
10 May 2024 | 0.0759 | -0.00755 | -9.05% | 0.0759 | 0.0759 | 6,783 |
09 May 2024 | 0.08345 | 0.01305 | 18.54% | 0.08345 | 0.08345 | 23,100 |
08 May 2024 | 0.0704 | -0.02065 | -22.68% | 0.0704 | 0.0704 | 1,400 |
07 May 2024 | 0.09105 | 0.00105 | 1.17% | 0.09105 | 0.0968 | 2,699 |
06 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
03 May 2024 | 0.09 | 0.005 | 5.88% | 0.07005 | 0.11 | 13,053 |
02 May 2024 | 0.085 | -0.0009 | -1.05% | 0.0795 | 0.085 | 21,000 |
01 May 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0 |
30 Apr 2024 | 0.0859 | -0.0179 | -17.24% | 0.07425 | 0.08935 | 90,074 |
29 Apr 2024 | 0.1038 | -0.0092 | -8.14% | 0.10225 | 0.1207 | 38,842 |
26 Apr 2024 | 0.113 | -0.0118 | -9.46% | 0.1086 | 0.120777 | 21,237 |
25 Apr 2024 | 0.1248 | -0.00615 | -4.70% | 0.1119 | 0.14 | 3,580 |
24 Apr 2024 | 0.13095 | 0.01575 | 13.67% | 0.1025 | 0.149 | 128,643 |
23 Apr 2024 | 0.1152 | 0.0539 | 87.93% | 0.0643 | 0.1152 | 88,093 |
22 Apr 2024 | 0.0613 | -0.0067 | -9.85% | 0.06 | 0.07 | 104,725 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.071 | 0.0807129 | 1,619 | -0.0203 | -20.30% |
1 Month | 0.1025 | 0.149 | 0.07005 | 0.1045909 | 20,528 | -0.0228 | -22.24% |
3 Months | 0.0249 | 0.149 | 0.01 | 0.0685113 | 34,058 | 0.0548 | 220.08% |
6 Months | 0.01361 | 0.149 | 0.01 | 0.0581827 | 20,455 | 0.06609 | 485.60% |
1 Year | 0.02 | 0.149 | 0.005 | 0.0521691 | 15,983 | 0.0597 | 298.50% |
3 Years | 0.6609 | 0.87173 | 0.005 | 0.242754 | 19,433 | -0.5812 | -87.94% |
5 Years | 0.6609 | 0.87173 | 0.005 | 0.242754 | 19,433 | -0.5812 | -87.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions