ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,258.56
0.14%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,363.81
0.37%
Brent Oil
78.845
0.36%
Bitcoin
70,961.64
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kernel Holding SA (PK) (KARNF)

  7. Kernel Holding SA (PK) (KARNF) Historical

KARNF Kernel Holding SA (PK)

2.68
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kernel Holding SA (PK) USOTC:KARNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.68 2.35 3.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:01:01

Kernel (PK) (KARNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20242.680.000.00%2.682.680
04 Jun 20242.680.000.00%2.682.680
03 Jun 20242.680.000.00%2.682.680
31 May 20242.680.000.00%2.682.680
30 May 20242.680.000.00%2.682.680
29 May 20242.68-0.14-4.96%2.682.68500
28 May 20242.820.000.00%2.822.820
24 May 20242.820.000.00%2.822.820
23 May 20242.820.000.00%2.822.820
22 May 20242.820.020.71%2.822.82500
21 May 20242.800.000.00%2.802.800
20 May 20242.800.000.00%2.802.800
17 May 20242.800.000.00%2.802.800
16 May 20242.800.000.00%2.802.800
15 May 20242.800.000.00%2.802.800
14 May 20242.800.000.00%2.802.800
13 May 20242.800.000.00%2.802.800
10 May 20242.800.000.00%2.802.800
09 May 20242.800.000.00%2.802.800
08 May 20242.800.000.00%2.802.800
07 May 20242.800.000.00%2.802.800
06 May 20242.800.000.00%2.802.800
Download more Kernel Holding SA (PK) Historical Data

Kernel Holding SA (PK) (KARNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.685000.000.00%
1 Month2.822.822.682.75500-0.14-4.96%
3 Months2.822.822.682.75500-0.14-4.96%
6 Months2.822.822.682.75500-0.14-4.96%
1 Year3.503.502.683.04751-0.82-23.43%
3 Years14.058714.05872.686.282,501-11.38-80.94%
5 Years14.058714.05872.686.282,501-11.38-80.94%

Your Recent History

USOTC
KARNF
Kernel (PK)
BIT
P1WKP2
NLBNPIT1WKP2 20351221 21...
BIT
P1VE84
NLBNPIT1VE84 20351221 12...
COIN
SWAGUSD
Swag Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved