ADVFN

Data Download:

Name	Symbol	Market	Type
Kao Corporation (PK)	USOTC:KAOOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.26%	8.65	8.51	8.83

High Price	Low Price	Open Price	Traded	Last Trade
8.71	8.45	8.45	65,712	21:03:24

Kao (PK) (KAOOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	8.65	-0.11	-1.26%	8.45	8.71	65,712
22 May 2024	8.76	-0.13	-1.46%	8.5525	8.80	109,377
21 May 2024	8.89	-0.01	-0.11%	8.8501	8.92	27,192
20 May 2024	8.90	0.00	0.00%	8.86	9.14	46,804
17 May 2024	8.90	0.02	0.17%	8.87	8.93	107,878
16 May 2024	8.885	0.08	0.97%	8.88	8.96	138,153
15 May 2024	8.80	0.03	0.34%	8.765	8.83	53,510
14 May 2024	8.77	0.03	0.34%	8.625	8.77	76,268
13 May 2024	8.74	-0.14	-1.58%	8.71	8.80	146,513
10 May 2024	8.88	-0.35	-3.79%	8.62	8.98	240,028
09 May 2024	9.23	0.74	8.72%	8.61	9.23	132,620
08 May 2024	8.49	0.03	0.35%	8.3088	8.55	84,079
07 May 2024	8.46	-0.07	-0.82%	8.43	8.50	181,255
06 May 2024	8.53	0.04	0.47%	8.49	8.82	82,841
03 May 2024	8.49	0.02	0.24%	8.1701	8.56	85,979
02 May 2024	8.47	0.22	2.67%	8.15	8.47	161,168
01 May 2024	8.25	0.05	0.61%	8.25	8.31	39,566
30 Apr 2024	8.20	-0.02	-0.24%	8.20	8.49	92,943
29 Apr 2024	8.2199	0.07	0.86%	8.16	8.36	125,498
26 Apr 2024	8.15	-0.05	-0.61%	8.05	8.19	666,550
25 Apr 2024	8.20	0.05	0.61%	8.10	8.20	87,104
24 Apr 2024	8.15	-0.11	-1.33%	8.15	8.21	67,862