We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kao Corporation New (PK) | USOTC:KAOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 38.24 | 46.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 12 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 11 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 10 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 07 Feb 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 06 Feb 2025 | 38.25 | 1.30 | 3.52% | 38.25 | 38.25 | 198 |
| 05 Feb 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 04 Feb 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 03 Feb 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 31 Jan 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 30 Jan 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 29 Jan 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 28 Jan 2025 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 0 |
| 27 Jan 2025 | 36.95 | -3.87 | -9.47% | 36.95 | 36.95 | 144 |
| 24 Jan 2025 | 40.815 | 0.00 | 0.00% | 40.815 | 40.815 | 0 |
| 23 Jan 2025 | 40.815 | 0.00 | 0.00% | 40.815 | 40.815 | 0 |
| 22 Jan 2025 | 40.815 | 0.00 | 0.00% | 40.815 | 40.815 | 0 |
| 21 Jan 2025 | 40.815 | 0.00 | 0.00% | 40.815 | 40.815 | 0 |
| 17 Jan 2025 | 40.815 | 0.00 | 0.00% | 40.815 | 40.815 | 0 |
| 16 Jan 2025 | 40.815 | 0.00 | 0.00% | 40.815 | 40.815 | 0 |
| 15 Jan 2025 | 40.815 | 0.00 | 0.00% | 40.815 | 40.815 | 0 |
| 14 Jan 2025 | 40.815 | 0.00 | 0.00% | 40.815 | 40.815 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 38.25 | 38.25 | 38.25 | 198 | 0.00 | 0.00% |
| 1 Month | 36.95 | 38.25 | 36.95 | 37.70 | 171 | 1.30 | 3.52% |
| 3 Months | 45.95 | 46.77 | 36.95 | 42.56 | 599 | -7.70 | -16.76% |
| 6 Months | 43.135 | 49.768 | 36.95 | 46.67 | 1,080 | -4.89 | -11.32% |
| 1 Year | 37.1833 | 49.768 | 36.95 | 43.71 | 917 | 1.07 | 2.87% |
| 3 Years | 44.68 | 49.768 | 34.00 | 39.90 | 1,707 | -6.43 | -14.39% |
| 5 Years | 78.6532 | 83.7588 | 34.00 | 52.62 | 1,789 | -40.40 | -51.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
