We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kao Corporation New (PK) | USOTC:KAOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -2.12% | 41.11 | 41.33 | 44.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.11 | 41.11 | 41.11 | 133 | 21:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 41.11 | -0.89 | -2.12% | 41.11 | 41.11 | 133 |
| 02 May 2024 | 42.00 | 0.65 | 1.57% | 42.00 | 42.00 | 1,010 |
| 01 May 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0 |
| 30 Apr 2024 | 41.35 | 1.09 | 2.71% | 41.35 | 41.35 | 0 |
| 29 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 0 |
| 26 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 0 |
| 25 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 0 |
| 24 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 0 |
| 23 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 0 |
| 22 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 0 |
| 19 Apr 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 0 |
| 18 Apr 2024 | 40.2572 | -0.15 | -0.38% | 40.2572 | 40.2572 | 9,759 |
| 17 Apr 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 0 |
| 16 Apr 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 0 |
| 15 Apr 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 0 |
| 12 Apr 2024 | 40.4105 | -0.94 | -2.27% | 40.4105 | 40.4105 | 621 |
| 11 Apr 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0 |
| 10 Apr 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0 |
| 09 Apr 2024 | 41.35 | 0.08 | 0.19% | 41.35 | 41.35 | 180 |
| 08 Apr 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 0 |
| 05 Apr 2024 | 41.27 | 1.27 | 3.18% | 41.27 | 41.27 | 305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 41.11 | 42.00 | 1,010 | -0.89 | -2.12% |
| 1 Month | 41.27 | 42.00 | 40.2572 | 40.46 | 2,375 | -0.16 | -0.39% |
| 3 Months | 37.1833 | 42.00 | 37.1833 | 40.22 | 1,305 | 3.93 | 10.56% |
| 6 Months | 35.54 | 42.65 | 35.54 | 39.28 | 1,462 | 5.57 | 15.67% |
| 1 Year | 40.53 | 42.65 | 35.00 | 38.61 | 2,181 | 0.58 | 1.43% |
| 3 Years | 64.50 | 64.50 | 34.00 | 45.96 | 2,090 | -23.39 | -36.26% |
| 5 Years | 76.20 | 84.0567 | 34.00 | 55.13 | 1,854 | -35.09 | -46.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
