We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaanapali Land LLC (PK) | USOTC:KANP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0187 | 0.05% | 38.5187 | 38.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.5187 | 38.00 | 38.00 | 204 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 38.5187 | 0.02 | 0.05% | 38.00 | 38.5187 | 204 |
| 17 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 16 Jan 2025 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 401 |
| 15 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 101 |
| 14 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 13 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 10 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 08 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 07 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 06 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 03 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 02 Jan 2025 | 39.00 | -2.00 | -4.88% | 39.00 | 39.00 | 100 |
| 31 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 30 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 27 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 26 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 24 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 23 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 38.00 | 38.60 | 251 | -0.4813 | -1.23% |
| 1 Month | 39.00 | 39.00 | 38.00 | 38.67 | 201 | -0.4813 | -1.23% |
| 3 Months | 41.90 | 41.90 | 38.00 | 39.58 | 184 | -3.38 | -8.07% |
| 6 Months | 39.15 | 44.00 | 38.00 | 42.46 | 292 | -0.6313 | -1.61% |
| 1 Year | 25.00 | 44.00 | 21.60 | 32.97 | 328 | 13.52 | 54.07% |
| 3 Years | 24.25 | 44.00 | 19.57 | 27.72 | 365 | 14.27 | 58.84% |
| 5 Years | 31.00 | 44.00 | 15.005 | 25.02 | 420 | 7.52 | 24.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
