We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaanapali Land LLC (PK) | USOTC:KANP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.75 | 24.75 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.75 | 21.60 | 21.60 | 202 | 14:57:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.75 | 0.00 | 0.00% | 21.60 | 24.75 | 202 |
| 16 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 15 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 14 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 13 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 10 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 09 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 08 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 07 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 06 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 03 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 02 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 01 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 30 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 29 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 26 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 25 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 24 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 23 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 22 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 19 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 18 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 24.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 24.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.25 | 26.25 | 21.60 | 25.79 | 230 | -1.50 | -5.71% |
| 6 Months | 24.00 | 26.25 | 20.21 | 24.73 | 1,095 | 0.75 | 3.13% |
| 1 Year | 23.64 | 26.25 | 20.00 | 24.25 | 626 | 1.11 | 4.70% |
| 3 Years | 22.00 | 26.25 | 19.00 | 23.07 | 485 | 2.75 | 12.50% |
| 5 Years | 32.38 | 33.00 | 15.005 | 23.92 | 493 | -7.63 | -23.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
