Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,196.12
0.01%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,643.18
-0.16%
Brent Oil
73.43
0.44%
Bitcoin
104,630.65
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kalgoorlie Gold Mining Ltd (PK) (KALMF)

  7. Kalgoorlie Gold Mining Ltd (PK) (KALMF) Historical

KALMF Kalgoorlie Gold Mining Ltd (PK)

0.0016
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kalgoorlie Gold Mining Ltd (PK) USOTC:KALMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0016 0.0016 0.0016
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Kalgoorlie Gold Mining (PK) (KALMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.00160.000.00%0.00160.00160
16 Dec 20240.00160.000.00%0.00160.00160
13 Dec 20240.00160.000.00%0.00160.0016760
12 Dec 20240.00160.000.00%0.00160.00160
11 Dec 20240.00160.000.00%0.00160.00160
10 Dec 20240.00160.000.00%0.00160.00160
09 Dec 20240.00160.000.00%0.00160.0016291
06 Dec 20240.00160.000.00%0.00160.00160
05 Dec 20240.00160.000.00%0.00160.00160
04 Dec 20240.00160.000.00%0.00160.00160
03 Dec 20240.00160.000.00%0.00160.00160
02 Dec 20240.00160.000.00%0.00160.00160
29 Nov 20240.00160.000.00%0.00160.00160
27 Nov 20240.00160.000.00%0.00160.00160
26 Nov 20240.0016-0.02564-94.13%0.00160.00162,535
25 Nov 20240.027240.000.00%0.027240.027240
22 Nov 20240.027240.000.00%0.027240.027240
21 Nov 20240.027240.000.00%0.027240.027240
20 Nov 20240.027240.000.00%0.027240.027240
19 Nov 20240.027240.000.00%0.027240.027240
18 Nov 20240.027240.000.00%0.027240.027240
Download more Kalgoorlie Gold Mining Ltd (PK) Historical Data

Kalgoorlie Gold Mining Ltd (PK) (KALMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00160.00160.00167600.000.00%
1 Month0.00160.00160.00160.00161,1950.000.00%
3 Months0.020.027240.00160.00753422,189-0.0184-92.00%
6 Months0.01990.027240.00160.0136892,660-0.0183-91.96%
1 Year0.0010.0440.0010.01069711,8170.000660.00%
3 Years0.080.150.00040.05334692,182-0.0784-98.00%
5 Years0.110.150.00040.05939272,881-0.1084-98.55%

Your Recent History

USOTC
KALMF
Kalgoorlie Gold Mining (PK)
BOV
C2HP34R
ChargePoint
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved