We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Kinkai Kisen Kaisha (PK) | USOTC:KAKKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.01 | 12.56 | 15.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 21:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
| 27 Feb 2025 | 15.01 | 0.76 | 5.33% | 15.01 | 15.01 | 117 |
| 26 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 25 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 24 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 21 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 20 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 19 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 18 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 14 Feb 2025 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 13 Feb 2025 | 14.25 | 1.20 | 9.20% | 14.25 | 14.25 | 117 |
| 12 Feb 2025 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 11 Feb 2025 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 20,067 |
| 10 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 07 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Feb 2025 | 13.00 | -1.11 | -7.87% | 13.00 | 13.00 | 4,508 |
| 04 Feb 2025 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 0 |
| 03 Feb 2025 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.01 | 15.01 | 15.01 | 15.01 | 117 | 0.00 | 0.00% |
| 1 Month | 13.00 | 15.01 | 13.00 | 13.06 | 6,202 | 2.01 | 15.46% |
| 3 Months | 12.424 | 15.01 | 12.424 | 13.07 | 4,252 | 2.59 | 20.81% |
| 6 Months | 13.405 | 15.01 | 12.424 | 13.10 | 2,660 | 1.61 | 11.97% |
| 1 Year | 9.2457 | 15.80 | 9.2457 | 13.89 | 2,197 | 5.76 | 62.35% |
| 3 Years | 15.5851 | 18.4848 | 4.0574 | 12.39 | 1,198 | -0.57511 | -3.69% |
| 5 Years | 2.9442 | 18.4848 | 2.1842 | 12.31 | 920 | 12.07 | 409.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
