We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Kinkai Kisen Kaisha (PK) | USOTC:KAKKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.29 | 10.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25,000 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 23 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 22 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 21 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 20 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 17 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 16 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 15 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 14 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 13 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 10 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 09 May 2024 | 14.29 | -0.19 | -1.31% | 14.29 | 14.29 | 696 |
| 08 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0 |
| 07 May 2024 | 14.48 | 0.88 | 6.47% | 14.48 | 14.48 | 100 |
| 06 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 03 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 02 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 01 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 30 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 2 |
| 29 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.60 | 14.48 | 13.60 | 13.98 | 375 | 0.69 | 5.07% |
| 3 Months | 9.243 | 14.48 | 9.243 | 12.26 | 470 | 5.05 | 54.60% |
| 6 Months | 8.2525 | 14.48 | 8.2525 | 10.12 | 713 | 6.04 | 73.16% |
| 1 Year | 5.7661 | 14.48 | 5.7661 | 8.88 | 972 | 8.52 | 147.83% |
| 3 Years | 11.9855 | 18.4848 | 4.0574 | 10.77 | 687 | 2.30 | 19.23% |
| 5 Years | 2.9442 | 18.4848 | 2.1842 | 10.60 | 650 | 11.35 | 385.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
