We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Kinkai Kisen Kaisha (PK) | USOTC:KAKKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.11 | 10.89 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 0 |
| 16 Jan 2025 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 0 |
| 15 Jan 2025 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 0 |
| 14 Jan 2025 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 0 |
| 13 Jan 2025 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 0 |
| 10 Jan 2025 | 14.11 | 0.59 | 4.36% | 14.11 | 14.11 | 201 |
| 08 Jan 2025 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 07 Jan 2025 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 06 Jan 2025 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 03 Jan 2025 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 02 Jan 2025 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 31 Dec 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 30 Dec 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 27 Dec 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 26 Dec 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 24 Dec 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 23 Dec 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.11 | 14.11 | 14.11 | 14.11 | 201 | 0.00 | 0.00% |
| 1 Month | 14.11 | 14.11 | 14.11 | 14.11 | 201 | 0.00 | 0.00% |
| 3 Months | 13.61 | 14.11 | 12.424 | 13.66 | 362 | 0.50 | 3.67% |
| 6 Months | 15.80 | 15.80 | 12.02 | 13.07 | 348 | -1.69 | -10.70% |
| 1 Year | 10.299 | 15.80 | 9.243 | 14.65 | 1,079 | 3.81 | 37.00% |
| 3 Years | 13.2653 | 18.4848 | 4.0574 | 12.10 | 857 | 0.84466 | 6.37% |
| 5 Years | 2.9442 | 18.4848 | 2.1842 | 11.92 | 701 | 11.17 | 379.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
