Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kajima Corp (PK) | USOTC:KAJMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 16.86 | 19.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:53:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 27 Nov 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 26 Nov 2024 | 17.50 | 1.39 | 8.63% | 17.50 | 17.50 | 2,366 |
| 25 Nov 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 0 |
| 22 Nov 2024 | 16.11 | -1.31 | -7.52% | 16.01 | 16.11 | 2,074 |
| 21 Nov 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 20 Nov 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 19 Nov 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 18 Nov 2024 | 17.42 | 1.30 | 8.06% | 17.42 | 17.42 | 335 |
| 15 Nov 2024 | 16.12 | 0.20 | 1.26% | 16.12 | 16.2628 | 524 |
| 14 Nov 2024 | 15.9188 | 0.00 | 0.00% | 15.9188 | 15.9188 | 0 |
| 13 Nov 2024 | 15.9188 | 0.00 | 0.00% | 15.9188 | 15.9188 | 0 |
| 12 Nov 2024 | 15.9188 | 0.00 | 0.00% | 15.9188 | 15.9188 | 0 |
| 11 Nov 2024 | 15.9188 | 0.00 | 0.00% | 15.9188 | 15.9188 | 0 |
| 08 Nov 2024 | 15.9188 | 0.00 | 0.00% | 15.9188 | 15.9188 | 0 |
| 07 Nov 2024 | 15.9188 | 0.00 | 0.00% | 15.9188 | 15.9188 | 0 |
| 06 Nov 2024 | 15.9188 | 0.00 | 0.00% | 15.9188 | 15.9188 | 0 |
| 05 Nov 2024 | 15.9188 | -0.59 | -3.58% | 15.9188 | 15.9188 | 121 |
| 04 Nov 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
