We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kajima Corp (PK) | USOTC:KAJMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.0722 | 15.26 | 18.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13 | 21:57:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 16.0722 | 0.00 | 0.00% | 16.0722 | 16.0722 | 0 |
| 08 Jan 2025 | 16.0722 | -1.94 | -10.76% | 16.0722 | 16.0722 | 251 |
| 07 Jan 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 06 Jan 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 03 Jan 2025 | 18.01 | 2.09 | 13.13% | 18.01 | 18.01 | 253 |
| 02 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0 |
| 31 Dec 2024 | 15.92 | -1.19 | -6.93% | 15.92 | 15.92 | 766 |
| 30 Dec 2024 | 17.105 | 1.04 | 6.44% | 17.105 | 18.16 | 314 |
| 27 Dec 2024 | 16.07 | -0.58 | -3.48% | 16.07 | 16.07 | 226 |
| 26 Dec 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
| 24 Dec 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
| 23 Dec 2024 | 16.65 | 0.17 | 1.06% | 16.65 | 18.00 | 472 |
| 20 Dec 2024 | 16.476 | -1.47 | -8.21% | 16.476 | 16.476 | 494 |
| 19 Dec 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 0 |
| 18 Dec 2024 | 17.95 | -0.39 | -2.13% | 17.95 | 17.95 | 355 |
| 17 Dec 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 0 |
| 16 Dec 2024 | 18.34 | 0.35 | 1.95% | 18.34 | 18.34 | 159 |
| 13 Dec 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
