We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Kisen Kaisha Ltd (PK) | USOTC:KAIKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 13.41 | 16.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 18 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 17 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 14 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 13 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 12 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 11 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 10 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 07 Mar 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
| 06 Mar 2025 | 14.30 | -1.43 | -9.09% | 14.30 | 14.30 | 930 |
| 05 Mar 2025 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 0 |
| 04 Mar 2025 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 0 |
| 03 Mar 2025 | 15.73 | 0.87 | 5.82% | 14.4343 | 15.73 | 9,836 |
| 28 Feb 2025 | 14.865 | 0.00 | 0.00% | 14.865 | 14.865 | 0 |
| 27 Feb 2025 | 14.865 | 0.00 | 0.00% | 14.865 | 14.865 | 0 |
| 26 Feb 2025 | 14.865 | 1.34 | 9.88% | 14.865 | 14.865 | 308 |
| 25 Feb 2025 | 13.528 | 0.00 | 0.00% | 13.528 | 13.528 | 0 |
| 24 Feb 2025 | 13.528 | 0.00 | 0.00% | 13.528 | 13.528 | 0 |
| 21 Feb 2025 | 13.528 | 0.00 | 0.00% | 13.528 | 13.528 | 0 |
| 20 Feb 2025 | 13.528 | 0.00 | 0.00% | 13.528 | 13.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
