ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,152.93
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kawasaki Kisen Kaisha Ltd (PK) (KAIKY)

  7. Kawasaki Kisen Kaisha Ltd (PK) (KAIKY) Historical

KAIKY Kawasaki Kisen Kaisha Ltd (PK)

14.275
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kawasaki Kisen Kaisha Ltd (PK) USOTC:KAIKY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.275 14.20 15.59
High Price Low Price Open Price Traded Last Trade
0.00 21:02:36

Kawasaki Kisen Kaisha (PK) (KAIKY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202414.2750.000.00%14.27514.2750
16 May 202414.2750.000.00%14.27514.2750
15 May 202414.2750.000.00%14.27514.2750
14 May 202414.2750.000.00%14.27514.2750
13 May 202414.2750.352.51%14.27514.2758,000
10 May 202413.9250.000.00%13.92513.9250
09 May 202413.925-0.61-4.16%13.92513.925135
08 May 202414.530.000.00%14.5314.530
07 May 202414.531.067.83%14.5314.533,100
06 May 202413.4750.000.00%13.47513.4750
03 May 202413.4750.000.00%13.47513.4750
02 May 202413.4750.000.00%13.47513.4750
01 May 202413.4750.000.00%13.47513.4750
30 Apr 202413.4750.000.00%13.47513.47575
29 Apr 202413.4750.030.22%13.4713.50631
26 Apr 202413.4450.755.87%13.13813.482,700
25 Apr 202412.700.000.00%12.7012.700
24 Apr 202412.700.000.00%12.7012.700
23 Apr 202412.700.000.00%12.7012.700
22 Apr 202412.700.000.00%12.7012.700
19 Apr 202412.700.000.00%12.7012.700
Download more Kawasaki Kisen Kaisha Ltd (PK) Historical Data

Your Recent History

USOTC
KAIKY
Kawasaki Kisen Kaisha (PK)
LSE
76QC
Roy.bk.can.24
NYSE
VNT
Vontier
NYSE
CHS
Chicos FAS
LSE
NHF
NASDAQ
ADPT
Adaptive Biotechnologies
COIN
BLNGBP
COIN
FARUST
Farmland Protocol
USOTC
VIVEF
Vivendi (PK)
COIN
IGGBP
IGNITE
NYSE
REZI
Resideo Technologies
NYSE
RCB
Ready Capital
EU
BCLAA
BPCE Consumer Loans FCT ...
NYSE
NBL
Noble Energy
BOV
PETRD36
PETRD36 Ex:32,63
NASDAQ
AREC
American Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved