We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kairos Minerals Ltd (PK) | USOTC:KAIFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0077 | 0.0001 | 0.0149 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:18:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.0077 | -0.0023 | -23.00% | 0.00768 | 0.0077 | 17,000 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
28 May 2024 | 0.01 | 0.0069 | 222.58% | 0.0092 | 0.01 | 150,000 |
24 May 2024 | 0.0031 | -0.0031 | -50.00% | 0.0031 | 0.0031 | 25,000 |
23 May 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0 |
22 May 2024 | 0.0062 | -0.0007 | -10.14% | 0.0062 | 0.0062 | 200,000 |
21 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
20 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
17 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
16 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
15 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
14 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
13 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.00734 | 20,000 |
10 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
09 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
08 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
07 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
06 May 2024 | 0.0069 | -0.0031 | -31.00% | 0.0069 | 0.0085 | 100,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00768 | 0.0077 | 0.00768 | 0.0077 | 17,000 | 0.00002 | 0.26% |
1 Month | 0.00734 | 0.01 | 0.0031 | 0.0074913 | 82,400 | 0.00036 | 4.90% |
3 Months | 0.0075 | 0.012 | 0.0031 | 0.009002 | 64,594 | 0.0002 | 2.67% |
6 Months | 0.0105 | 0.0161 | 0.0031 | 0.0103474 | 66,423 | -0.0028 | -26.67% |
1 Year | 0.0168 | 0.03 | 0.0031 | 0.013019 | 71,595 | -0.0091 | -54.17% |
3 Years | 0.02 | 0.03 | 0.0031 | 0.01387 | 75,628 | -0.0123 | -61.50% |
5 Years | 0.02 | 0.03 | 0.0031 | 0.01387 | 75,628 | -0.0123 | -61.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions