ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.60
-0.09%
Brent Oil
85.385
-0.04%
Bitcoin
61,469.69
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kansai Electric Power Inc (PK) (KAEPY)

  7. Kansai Electric Power Inc (PK) (KAEPY) Historical

KAEPY Kansai Electric Power Inc (PK)

8.543
-0.197 (-2.25%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kansai Electric Power Inc (PK) USOTC:KAEPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.197 -2.25% 8.543 8.04 8.92
High Price Low Price Open Price Traded Last Trade
8.76 8.47 8.47 5,190 21:03:09

Kansai Electric Power (PK) (KAEPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20248.543-0.20-2.25%8.45338.765,190
26 Jun 20248.740.121.39%8.5328.745,645
25 Jun 20248.62-0.08-0.92%8.158.6638,334
24 Jun 20248.70-0.25-2.79%8.578.7719,405
21 Jun 20248.950.131.47%8.5058.952,631
20 Jun 20248.822.4538.46%8.798.9705332,762
18 Jun 20246.370.000.00%6.376.370
17 Jun 20246.370.000.00%6.376.370
14 Jun 20246.370.000.00%6.376.370
13 Jun 20246.370.000.00%6.376.370
12 Jun 20246.370.000.00%6.376.370
11 Jun 20246.370.000.00%6.376.370
10 Jun 20246.370.000.00%6.376.370
07 Jun 20246.370.000.00%6.376.370
06 Jun 20246.370.000.00%6.376.370
05 Jun 20246.370.000.00%6.376.370
04 Jun 20246.370.000.00%6.376.370
03 Jun 20246.370.000.00%6.376.370
31 May 20246.370.000.00%6.376.370
30 May 20246.370.000.00%6.376.370
29 May 20246.370.000.00%6.376.370
Download more Kansai Electric Power Inc (PK) Historical Data

Your Recent History

USOTC
KAEPY
Kansai Electric Power (PK)
BIT
UC4FEY
Unicredit Bank
BIT
UC80KJ
Unicredit Bank
BOV
SAEN3
Safira Holding S.A ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved