We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kansai Electric Power Inc (PK) | USOTC:KAEPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 | 8.53 | 13.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:50:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 23 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 22 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 21 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 17 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 16 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 15 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 14 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 13 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 10 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 08 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 07 Jan 2025 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 06 Jan 2025 | 9.77 | -1.03 | -9.50% | 9.77 | 9.77 | 300 |
| 03 Jan 2025 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0 |
| 02 Jan 2025 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0 |
| 31 Dec 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0 |
| 30 Dec 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0 |
| 27 Dec 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.77 | 9.77 | 9.77 | 9.77 | 300 | 0.00 | 0.00% |
| 3 Months | 11.057 | 13.27 | 9.77 | 11.32 | 3,000 | -1.29 | -11.64% |
| 6 Months | 16.434 | 17.2787 | 9.77 | 15.76 | 6,920 | -6.66 | -40.55% |
| 1 Year | 13.2006 | 17.6625 | 9.77 | 15.63 | 7,006 | -3.43 | -25.99% |
| 3 Years | 9.5639 | 17.6625 | 7.5125 | 10.71 | 11,448 | 0.20611 | 2.16% |
| 5 Years | 11.1314 | 17.6625 | 7.5125 | 10.59 | 8,551 | -1.36 | -12.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
