KACWF Kairous Acquisition Corporation Ltd (PK)

0.0146

0.00 (0.00%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kairous Acquisition Corporation Ltd (PK)	USOTC:KACWF	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0146	0.017	0.1649

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:09

Kairous Acquisition (PK) (KACWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
06 Feb 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
05 Feb 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
04 Feb 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
03 Feb 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
31 Jan 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
30 Jan 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
29 Jan 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
28 Jan 2025	0.0146	-0.0044	-23.16%	0.0146	0.0146	5,000
27 Jan 2025	0.019	0.006	46.15%	0.019	0.169	8,404
24 Jan 2025	0.013	0.0044	51.16%	0.013	0.0136	9,000
23 Jan 2025	0.0086	0.00	0.00%	0.0086	0.0086	0
22 Jan 2025	0.0086	0.00	0.00%	0.0086	0.0086	0
21 Jan 2025	0.0086	0.00	0.00%	0.0086	0.0086	0
17 Jan 2025	0.0086	0.00	0.00%	0.0086	0.0086	0
16 Jan 2025	0.0086	0.00	0.00%	0.0086	0.0086	0
15 Jan 2025	0.0086	0.00	0.00%	0.0086	0.0086	0
14 Jan 2025	0.0086	0.00	0.00%	0.0086	0.0086	0
13 Jan 2025	0.0086	-0.0074	-46.25%	0.0086	0.0086	1,050
10 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0