![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
JX Holdings Inc (PK) | USOTC:JXHGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.43 | 5.30 | 5.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
27 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
26 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
25 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
24 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
21 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
20 Jun 2024 | 5.43 | 0.26 | 5.03% | 5.43 | 5.43 | 500 |
18 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
17 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
14 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
13 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
12 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
11 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
10 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
07 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
06 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
05 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
04 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
03 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
31 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
30 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
29 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.43 | 5.43 | 5.43 | 5.43 | 500 | 0.00 | 0.00% |
3 Months | 4.90 | 5.43 | 4.605 | 5.15 | 415 | 0.53 | 10.82% |
6 Months | 4.145 | 5.43 | 3.83 | 4.22 | 2,228 | 1.29 | 31.00% |
1 Year | 3.49 | 5.43 | 3.465 | 3.77 | 3,001 | 1.94 | 55.59% |
3 Years | 4.2873 | 5.43 | 3.25 | 3.55 | 19,108 | 1.14 | 26.65% |
5 Years | 4.90 | 5.43 | 2.9179 | 3.90 | 29,939 | 0.53 | 10.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions