Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Jinxin Fertility Group Ltd (PK) (JXFGF)
Jinxin Fertility Group Ltd (PK) (JXFGF) Historical

JXFGF Jinxin Fertility Group Ltd (PK)

0.20

0.00 (0.00%)

Last Updated: 11:53:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jinxin Fertility Group Ltd (PK)	USOTC:JXFGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.25	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:53:40

Jinxin Fertility (PK) (JXFGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
27 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
26 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
25 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
22 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
21 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
20 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
19 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
18 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
15 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
14 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
13 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
12 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
11 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
08 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
07 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
06 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
05 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0
04 Nov 2024	0.20	0.00	0.00%	0.20	0.20	0

Download more Jinxin Fertility Group Ltd (PK) Historical Data

Jinxin Fertility Group Ltd (PK) (JXFGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.20	0.20	0.20	0.00	0	0.00	0.00%
6 Months	0.20	0.20	0.20	0.00	0	0.00	0.00%
1 Year	0.226	0.50	0.20	0.2612026	3,235	-0.026	-11.50%
3 Years	2.6343	2.6343	0.20	0.4635863	1,547	-2.43	-92.41%
5 Years	1.3614	2.6343	0.20	1.37	16,842	-1.16	-85.31%

Jinxin Fertility (PK)

Empire Diversified Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions