We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jaws Mustang Acquisition Corporation (PK) | USOTC:JWSMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 | 10.71 | 11.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 03 Dec 2024 | 10.91 | -0.10 | -0.91% | 10.91 | 10.91 | 776 |
| 02 Dec 2024 | 11.01 | -0.35 | -3.08% | 11.01 | 11.01 | 111 |
| 29 Nov 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
| 27 Nov 2024 | 11.36 | 0.35 | 3.18% | 11.36 | 11.36 | 500 |
| 26 Nov 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 25 Nov 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 22 Nov 2024 | 11.01 | -0.43 | -3.76% | 11.01 | 11.02 | 1,022 |
| 21 Nov 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 20 Nov 2024 | 11.44 | 0.08 | 0.70% | 11.36 | 11.44 | 2,084 |
| 19 Nov 2024 | 11.36 | 0.01 | 0.09% | 11.36 | 11.36 | 108 |
| 18 Nov 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 15 Nov 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 14 Nov 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 13 Nov 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 2,010 |
| 12 Nov 2024 | 11.35 | 0.05 | 0.44% | 11.35 | 11.35 | 5,000 |
| 11 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 08 Nov 2024 | 11.30 | -0.02 | -0.18% | 11.29 | 11.30 | 5,748 |
| 07 Nov 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 06 Nov 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.36 | 10.91 | 11.08 | 462 | -0.45 | -3.96% |
| 1 Month | 11.30 | 11.44 | 10.91 | 11.30 | 1,929 | -0.39 | -3.45% |
| 3 Months | 11.32 | 11.44 | 10.91 | 11.30 | 1,799 | -0.41 | -3.62% |
| 6 Months | 11.32 | 11.44 | 10.91 | 11.30 | 1,799 | -0.41 | -3.62% |
| 1 Year | 11.32 | 11.44 | 10.91 | 11.30 | 1,799 | -0.41 | -3.62% |
| 3 Years | 11.32 | 11.44 | 10.91 | 11.30 | 1,799 | -0.41 | -3.62% |
| 5 Years | 11.32 | 11.44 | 10.91 | 11.30 | 1,799 | -0.41 | -3.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
