JW Cayman Therapeutics Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
JW Cayman Therapeutics Company Ltd (PK)	USOTC:JWCTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.191	2,400.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:02

JW Cayman Therapeutics (PK) (JWCTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.30	0.00	0.00%	0.30	0.30	0
16 May 2024	0.30	0.00	0.00%	0.30	0.30	0
15 May 2024	0.30	0.0297	10.99%	0.29678	0.30	200
14 May 2024	0.2703	0.00	0.00%	0.2703	0.2703	0
13 May 2024	0.2703	0.00	0.00%	0.2703	0.2703	0
10 May 2024	0.2703	0.0323	13.57%	0.2703	0.2703	60,229
09 May 2024	0.238	0.00	0.00%	0.238	0.238	0
08 May 2024	0.238	0.003	1.28%	0.238	0.238	100
07 May 2024	0.235	0.00	0.00%	0.235	0.235	0
06 May 2024	0.235	0.005	2.17%	0.235	0.235	100
03 May 2024	0.23	0.01	4.55%	0.23	0.23	100
02 May 2024	0.22	0.0015	0.69%	0.22	0.22	100
01 May 2024	0.2185	0.00	0.00%	0.2185	0.2185	0
30 Apr 2024	0.2185	0.00	0.00%	0.2185	0.2185	0
29 Apr 2024	0.2185	0.00	0.00%	0.2185	0.2185	100
26 Apr 2024	0.2185	0.00	0.00%	0.2185	0.2185	0
25 Apr 2024	0.2185	0.00	0.00%	0.2185	0.2185	0
24 Apr 2024	0.2185	0.00	0.00%	0.2185	0.2185	0
23 Apr 2024	0.2185	0.00	0.00%	0.2185	0.2185	0
22 Apr 2024	0.2185	0.00	0.00%	0.2185	0.2185	0
19 Apr 2024	0.2185	-0.0415	-15.96%	0.2185	0.2185	100
18 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2703	0.30	0.2703	0.2703983	30,215	0.0297	10.99%
1 Month	0.2185	0.30	0.2185	0.2699684	7,629	0.0815	37.30%
3 Months	0.24	0.30	0.2185	0.2698546	5,119	0.06	25.00%
6 Months	0.3242	0.41	0.215	0.2691222	1,705	-0.0242	-7.46%
1 Year	0.385	0.41	0.215	0.2717276	1,169	-0.085	-22.08%
3 Years	3.3486	4.2032	0.0004	1.80	57,960	-3.05	-91.04%
5 Years	3.3486	4.2032	0.0004	1.80	57,960	-3.05	-91.04%