We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juventus Football Club SPA (PK) | USOTC:JVTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.85% | 2.50 | 1.80 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.50 | 2.56 | 202 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 200 |
| 28 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 27 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 24 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 23 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 22 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 21 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 700 |
| 17 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 1,533 |
| 16 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 1,275 |
| 15 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 14 Jan 2025 | 2.65 | -0.10 | -3.64% | 2.65 | 2.66 | 206 |
| 13 Jan 2025 | 2.75 | -0.10 | -3.51% | 2.75 | 2.80 | 266 |
| 10 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.777 | 2.85 | 1,280 |
| 08 Jan 2025 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 100 |
| 07 Jan 2025 | 2.90 | -0.10 | -3.33% | 2.90 | 3.00 | 400 |
| 06 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 03 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 02 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 31 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 30 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.60 | 2.50 | 2.60 | 200 | -0.10 | -3.85% |
| 1 Month | 3.00 | 3.00 | 2.50 | 2.72 | 662 | -0.50 | -16.67% |
| 3 Months | 2.99 | 3.46 | 2.50 | 3.02 | 724 | -0.49 | -16.39% |
| 6 Months | 2.613 | 3.46 | 2.10 | 2.90 | 601 | -0.113 | -4.32% |
| 1 Year | 2.59 | 3.46 | 1.50 | 2.48 | 770 | -0.09 | -3.47% |
| 3 Years | 0.423 | 3.46 | 0.2516 | 0.3461426 | 13,832 | 2.08 | 491.02% |
| 5 Years | 1.27 | 3.46 | 0.2516 | 0.5525668 | 12,466 | 1.23 | 96.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
