We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juniata Valley Financial Corp (QX) | USOTC:JUVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.69% | 11.60 | 11.52 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.60 | 536 | 19:17:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.60 | 0.08 | 0.69% | 11.60 | 11.60 | 536 |
| 25 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 1,715 |
| 24 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 23 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0 |
| 22 Apr 2024 | 11.52 | -0.03 | -0.26% | 11.52 | 11.52 | 300 |
| 19 Apr 2024 | 11.55 | -0.05 | -0.43% | 11.55 | 11.55 | 147 |
| 18 Apr 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 100 |
| 17 Apr 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 16 Apr 2024 | 11.55 | 0.06 | 0.52% | 11.55 | 11.55 | 858 |
| 15 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 12 Apr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 11 Apr 2024 | 11.49 | -0.06 | -0.52% | 11.49 | 11.49 | 300 |
| 10 Apr 2024 | 11.55 | 0.05 | 0.43% | 11.55 | 11.55 | 100 |
| 09 Apr 2024 | 11.50 | 0.20 | 1.77% | 11.45 | 11.50 | 200 |
| 08 Apr 2024 | 11.30 | -0.15 | -1.31% | 11.30 | 11.30 | 355 |
| 05 Apr 2024 | 11.45 | 0.05 | 0.44% | 11.35 | 11.45 | 1,253 |
| 04 Apr 2024 | 11.40 | -0.48 | -4.04% | 11.40 | 11.40 | 1,461 |
| 03 Apr 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0 |
| 02 Apr 2024 | 11.88 | -0.47 | -3.81% | 11.88 | 12.35 | 1,409 |
| 01 Apr 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 28 Mar 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 27 Mar 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 11.60 | 11.52 | 11.52 | 721 | 0.05 | 0.43% |
| 1 Month | 12.35 | 12.35 | 11.30 | 11.54 | 683 | -0.75 | -6.07% |
| 3 Months | 12.50 | 14.06 | 11.30 | 12.78 | 1,578 | -0.90 | -7.20% |
| 6 Months | 11.74 | 15.50 | 10.05 | 12.45 | 1,664 | -0.14 | -1.19% |
| 1 Year | 14.80 | 16.10 | 10.05 | 12.97 | 1,916 | -3.20 | -21.62% |
| 3 Years | 16.65 | 17.25 | 10.05 | 14.87 | 1,696 | -5.05 | -30.33% |
| 5 Years | 20.10 | 21.00 | 8.35 | 15.70 | 1,910 | -8.50 | -42.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
