We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Juva Life Inc (QB) | USOTC:JUVAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0024 | 8.14% | 0.0319 | 0.0213 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03286 | 0.0319 | 0.0319 | 12,000 | 21:15:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0319 | 0.0024 | 8.14% | 0.0319 | 0.03286 | 12,000 |
02 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0318 | 25,955 |
01 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.028 | 0.03 | 156,955 |
30 Apr 2024 | 0.03 | 0.0045 | 17.65% | 0.0267 | 0.03 | 65,500 |
29 Apr 2024 | 0.0255 | 0.0044 | 20.85% | 0.019 | 0.0255 | 12,820 |
26 Apr 2024 | 0.0211 | -0.0002 | -0.94% | 0.0211 | 0.0255 | 13,768 |
25 Apr 2024 | 0.0213 | 0.00008 | 0.38% | 0.0195 | 0.025 | 12,309 |
24 Apr 2024 | 0.02122 | -0.00035 | -1.62% | 0.0195 | 0.0275 | 99,693 |
23 Apr 2024 | 0.02157 | 0.00207 | 10.62% | 0.0177 | 0.02157 | 1,895 |
22 Apr 2024 | 0.0195 | 0.00075 | 4.00% | 0.017 | 0.0198 | 61,950 |
19 Apr 2024 | 0.01875 | -0.00747 | -28.49% | 0.01875 | 0.02375 | 65,200 |
18 Apr 2024 | 0.02622 | -0.00378 | -12.60% | 0.02622 | 0.0273 | 7,625 |
17 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.0254 | 0.03 | 75,820 |
16 Apr 2024 | 0.028 | 0.00175 | 6.67% | 0.02 | 0.03 | 150,122 |
15 Apr 2024 | 0.02625 | 0.00241 | 10.11% | 0.0212 | 0.02625 | 18,760 |
12 Apr 2024 | 0.02384 | 0.00084 | 3.65% | 0.0215 | 0.02384 | 8,100 |
11 Apr 2024 | 0.023 | 0.00051 | 2.27% | 0.0212 | 0.023 | 90,201 |
10 Apr 2024 | 0.02249 | 0.00075 | 3.45% | 0.0212 | 0.023 | 69,950 |
09 Apr 2024 | 0.02174 | -0.00084 | -3.72% | 0.02174 | 0.02202 | 7,871 |
08 Apr 2024 | 0.02258 | 0.00038 | 1.71% | 0.0214 | 0.02258 | 17,312 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0244 | 0.03286 | 0.019 | 0.0290121 | 55,000 | 0.0075 | 30.74% |
1 Month | 0.023 | 0.03286 | 0.017 | 0.0251411 | 51,826 | 0.0089 | 38.70% |
3 Months | 0.019 | 0.03286 | 0.0103 | 0.0190588 | 64,882 | 0.0129 | 67.89% |
6 Months | 0.025 | 0.034343 | 0.0103 | 0.0215747 | 81,113 | 0.0069 | 27.60% |
1 Year | 0.0417 | 0.059601 | 0.0103 | 0.0280738 | 69,122 | -0.0098 | -23.50% |
3 Years | 0.67 | 0.700444 | 0.0103 | 0.2348286 | 113,347 | -0.6381 | -95.24% |
5 Years | 1.70 | 2.65 | 0.0103 | 0.6631104 | 169,383 | -1.67 | -98.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions