Jushi Holdings Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jushi Holdings Inc (QX)	USOTC:JUSHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0152	-3.78%	0.3868	0.35	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.35	0.391	144,946	21:00:11

Jushi (QX) (JUSHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.3868	-0.0152	-3.78%	0.35	0.41	144,946
13 Feb 2025	0.402	0.042	11.67%	0.337	0.402	164,612
12 Feb 2025	0.36	-0.0041	-1.13%	0.344	0.3766	21,768
11 Feb 2025	0.3641	-0.0111	-2.96%	0.347	0.38255	88,829
10 Feb 2025	0.3752	0.0051	1.38%	0.337	0.3961	34,132
07 Feb 2025	0.3701	-0.0009	-0.24%	0.3251	0.3701	418,028
06 Feb 2025	0.371	-0.009	-2.37%	0.3491	0.42	408,253
05 Feb 2025	0.38	0.02905	8.28%	0.339	0.40	321,848
04 Feb 2025	0.35095	0.02095	6.35%	0.3144	0.3658	354,686
03 Feb 2025	0.33	0.00	0.00%	0.305	0.33	96,385
31 Jan 2025	0.33	0.0102	3.19%	0.307	0.34	76,784
30 Jan 2025	0.3198	0.0174	5.75%	0.276	0.321	45,192
29 Jan 2025	0.3024	-0.0054	-1.75%	0.293	0.31364	61,569
28 Jan 2025	0.3078	0.0058	1.92%	0.284	0.31	83,707
27 Jan 2025	0.302	-0.021	-6.50%	0.2913	0.3398	44,499
24 Jan 2025	0.323	0.033	11.38%	0.28	0.33	90,497
23 Jan 2025	0.29	0.00	0.00%	0.28	0.31	126,562
22 Jan 2025	0.29	-0.01185	-3.93%	0.29	0.3141	138,770
21 Jan 2025	0.30185	-0.02005	-6.23%	0.29	0.3226	186,835
17 Jan 2025	0.3219	0.01337	4.33%	0.2959	0.3219	2,648,072

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3445	0.41	0.3251	0.3765237	145,474	0.0423	12.28%
1 Month	0.30	0.42	0.276	0.3357071	284,791	0.0868	28.93%
3 Months	0.303	0.42	0.257	0.3170009	215,285	0.0838	27.66%
6 Months	0.59	0.69	0.22	0.4024677	213,686	-0.2032	-34.44%
1 Year	0.7045	0.92	0.22	0.550325	242,619	-0.3177	-45.10%
3 Years	4.49	4.70	0.22	0.9967897	246,997	-4.10	-91.39%
5 Years	1.3603	9.46	0.22	3.08	300,145	-0.9735	-71.57%