Jushi Holdings Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jushi Holdings Inc (QX)	USOTC:JUSHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0158	4.16%	0.3958	0.393	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.38	0.40	70,963	19:14:54

Jushi (QX) (JUSHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.38	0.02905	8.28%	0.339	0.40	321,848
04 Feb 2025	0.35095	0.02095	6.35%	0.3144	0.3658	354,686
03 Feb 2025	0.33	0.00	0.00%	0.305	0.33	96,385
31 Jan 2025	0.33	0.0102	3.19%	0.307	0.34	76,784
30 Jan 2025	0.3198	0.0174	5.75%	0.276	0.321	45,192
29 Jan 2025	0.3024	-0.0054	-1.75%	0.293	0.31364	61,569
28 Jan 2025	0.3078	0.0058	1.92%	0.284	0.31	83,707
27 Jan 2025	0.302	-0.021	-6.50%	0.2913	0.3398	44,499
24 Jan 2025	0.323	0.033	11.38%	0.28	0.33	90,497
23 Jan 2025	0.29	0.00	0.00%	0.28	0.31	126,562
22 Jan 2025	0.29	-0.01185	-3.93%	0.29	0.3141	138,770
21 Jan 2025	0.30185	-0.02005	-6.23%	0.29	0.3226	186,835
17 Jan 2025	0.3219	0.01337	4.33%	0.2959	0.3219	2,648,072
16 Jan 2025	0.30853	0.00853	2.84%	0.29	0.315	120,670
15 Jan 2025	0.30	0.0006	0.20%	0.295	0.3087	39,769
14 Jan 2025	0.2994	-0.0031	-1.02%	0.295	0.3118	49,264
13 Jan 2025	0.3025	0.002	0.67%	0.272	0.313	65,136
10 Jan 2025	0.3005	0.0039	1.31%	0.28	0.3046	53,689
08 Jan 2025	0.2966	-0.00565	-1.87%	0.29	0.31	62,188
07 Jan 2025	0.30225	-0.00725	-2.34%	0.30	0.32322	71,207
06 Jan 2025	0.3095	-0.0094	-2.95%	0.2959	0.319	94,814

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.276	0.42	0.276	0.3557708	178,979	0.1198	43.41%
1 Month	0.2832	0.42	0.272	0.3238393	255,774	0.1126	39.76%
3 Months	0.41	0.494	0.257	0.3193791	228,679	-0.0142	-3.46%
6 Months	0.45	0.69	0.22	0.4094049	211,634	-0.0542	-12.04%
1 Year	0.86	1.09	0.22	0.5692072	249,463	-0.4642	-53.98%
3 Years	4.30	4.88	0.22	1.04	248,057	-3.90	-90.80%
5 Years	1.31	9.46	0.22	3.11	301,093	-0.9142	-69.79%