Jushi Holdings Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jushi Holdings Inc (QX)	USOTC:JUSHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.022	3.79%	0.602	0.5849	0.6081

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6073	0.57	0.57	4,858	15:08:31

Jushi (QX) (JUSHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jul 2024	0.58	-0.0231	-3.83%	0.58	0.6122	126,729
16 Jul 2024	0.6031	0.0331	5.81%	0.56	0.6186	243,591
15 Jul 2024	0.57	-0.03934	-6.46%	0.57	0.61	207,253
12 Jul 2024	0.609335	0.00934	1.56%	0.57	0.6313	126,715
11 Jul 2024	0.60	0.04495	8.10%	0.55	0.61	184,997
10 Jul 2024	0.55505	0.00495	0.90%	0.55	0.5784	68,340
09 Jul 2024	0.5501	-0.0299	-5.16%	0.5501	0.60	169,399
08 Jul 2024	0.58	0.0225	4.04%	0.5575	0.584	47,813
05 Jul 2024	0.5575	-0.02215	-3.82%	0.54	0.59	71,083
03 Jul 2024	0.57965	0.01965	3.51%	0.54	0.6293	183,756
02 Jul 2024	0.56	-0.0098	-1.72%	0.54	0.5948	133,825
01 Jul 2024	0.5698	0.0118	2.11%	0.531	0.60	194,794
28 Jun 2024	0.558	-0.1029	-15.57%	0.5411	0.68	275,373
27 Jun 2024	0.6609	0.00565	0.86%	0.6311	0.69	285,266
26 Jun 2024	0.65525	0.0155	2.42%	0.6035	0.68	270,616
25 Jun 2024	0.63975	0.03975	6.63%	0.59	0.6398	399,337
24 Jun 2024	0.60	0.021	3.63%	0.573	0.60	63,621
21 Jun 2024	0.579	-0.011	-1.86%	0.57	0.6034	164,378
20 Jun 2024	0.59	0.00	0.00%	0.56	0.5985	57,710
18 Jun 2024	0.59	0.03	5.36%	0.52	0.59	51,225

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.6313	0.55	0.5923375	177,857	0.052	9.45%
1 Month	0.5643	0.69	0.531	0.5985683	172,347	0.0377	6.68%
3 Months	0.6744	0.92	0.52	0.6666685	319,811	-0.0724	-10.74%
6 Months	0.6925	1.09	0.52	0.7074967	318,635	-0.0905	-13.07%
1 Year	0.465	1.09	0.3495	0.6768652	323,382	0.137	29.46%
3 Years	5.29	5.69	0.3495	1.87	275,702	-4.69	-88.62%
5 Years	1.8733	9.46	0.26	3.30	285,527	-1.27	-67.86%