We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juggernaut Exploration Ltd (PK) | USOTC:JUGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 8.70% | 0.05 | 0.0365 | 0.0518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.04788 | 0.04788 | 22,025 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.05 | 0.004 | 8.70% | 0.04788 | 0.05 | 22,025 |
| 10 Dec 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 09 Dec 2024 | 0.046 | -0.0023 | -4.76% | 0.046 | 0.046 | 27,000 |
| 06 Dec 2024 | 0.0483 | -0.0008 | -1.63% | 0.0483 | 0.0483 | 10,000 |
| 05 Dec 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0 |
| 04 Dec 2024 | 0.0491 | 0.0019 | 4.03% | 0.0491 | 0.0491 | 2,430 |
| 03 Dec 2024 | 0.0472 | 0.0002 | 0.43% | 0.04 | 0.0501 | 12,676 |
| 02 Dec 2024 | 0.047 | -0.0007 | -1.47% | 0.047 | 0.05318 | 95,705 |
| 29 Nov 2024 | 0.0477 | 0.00375 | 8.53% | 0.0381 | 0.0514 | 108,446 |
| 27 Nov 2024 | 0.04395 | 0.00305 | 7.46% | 0.04395 | 0.04395 | 10,000 |
| 26 Nov 2024 | 0.0409 | 0.00205 | 5.28% | 0.0381 | 0.0465 | 54,995 |
| 25 Nov 2024 | 0.03885 | -0.00315 | -7.50% | 0.03885 | 0.0478 | 150,960 |
| 22 Nov 2024 | 0.042 | -0.0047 | -10.06% | 0.042 | 0.0438 | 20,000 |
| 21 Nov 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0 |
| 20 Nov 2024 | 0.0467 | -0.0013 | -2.71% | 0.04224 | 0.0479 | 62,344 |
| 19 Nov 2024 | 0.048 | 0.0105 | 28.00% | 0.0434 | 0.048 | 28,500 |
| 18 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 15 Nov 2024 | 0.0375 | -0.0015 | -3.85% | 0.0375 | 0.0375 | 70,000 |
| 14 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 10,000 |
| 13 Nov 2024 | 0.04 | -0.002 | -4.76% | 0.0395 | 0.04 | 210,000 |
| 12 Nov 2024 | 0.042 | -0.00714 | -14.53% | 0.0382 | 0.042 | 212,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0491 | 0.05 | 0.046 | 0.0467744 | 13,143 | 0.0009 | 1.83% |
| 1 Month | 0.0395 | 0.05318 | 0.0375 | 0.0426109 | 58,204 | 0.0105 | 26.58% |
| 3 Months | 0.081 | 0.081 | 0.0375 | 0.0544455 | 61,208 | -0.031 | -38.27% |
| 6 Months | 0.0738 | 0.098 | 0.0375 | 0.0605873 | 65,765 | -0.0238 | -32.25% |
| 1 Year | 0.100085 | 0.112056 | 0.0375 | 0.0658346 | 59,090 | -0.05009 | -50.04% |
| 3 Years | 0.146 | 0.1921 | 0.0375 | 0.0846892 | 39,916 | -0.096 | -65.75% |
| 5 Years | 0.1613 | 0.41 | 0.0375 | 0.124857 | 34,621 | -0.1113 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
