We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jubilee Metals Group PLC (PK) | USOTC:JUBPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.112 | 0.096 | 0.1244 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
30 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
29 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
28 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
24 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
23 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
22 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
21 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
20 May 2024 | 0.112 | 0.006 | 5.66% | 0.112 | 0.112 | 10,000 |
17 May 2024 | 0.106 | 0.00385 | 3.77% | 0.10 | 0.106 | 36,000 |
16 May 2024 | 0.10215 | 0.00215 | 2.15% | 0.10 | 0.10215 | 14,000 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 May 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 45,000 |
09 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
08 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0 |
07 May 2024 | 0.099 | 0.005 | 5.32% | 0.099 | 0.099 | 12,000 |
06 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0 |
03 May 2024 | 0.094 | 0.001 | 1.08% | 0.09 | 0.094 | 29,500 |
02 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0 |
01 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.09 | 0.112 | 0.09 | 0.1012089 | 24,417 | 0.022 | 24.44% |
3 Months | 0.0738 | 0.112 | 0.068 | 0.0871129 | 28,121 | 0.0382 | 51.76% |
6 Months | 0.072 | 0.112 | 0.0548 | 0.0781998 | 27,465 | 0.04 | 55.56% |
1 Year | 0.118 | 0.128 | 0.0548 | 0.0804685 | 24,897 | -0.006 | -5.08% |
3 Years | 0.2595 | 0.293 | 0.0548 | 0.1615433 | 19,136 | -0.1475 | -56.84% |
5 Years | 0.0417 | 0.315 | 0.0262 | 0.1537494 | 25,419 | 0.0703 | 168.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions