Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Jubilee Metals Group PLC (PK) (JUBPF)
Jubilee Metals Group PLC (PK) (JUBPF) Historical

JUBPF Jubilee Metals Group PLC (PK)

0.048

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jubilee Metals Group PLC (PK)	USOTC:JUBPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.048	0.0271	0.0682

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:36:56

Jubilee Metals (PK) (JUBPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.048	0.00	0.00%	0.048	0.048	0
05 Mar 2025	0.048	0.00	0.00%	0.048	0.048	0
04 Mar 2025	0.048	0.00	0.00%	0.048	0.048	0
03 Mar 2025	0.048	0.00	0.00%	0.048	0.048	0
28 Feb 2025	0.048	0.00	0.00%	0.048	0.048	0
27 Feb 2025	0.048	0.00	0.00%	0.048	0.048	0
26 Feb 2025	0.048	0.00	0.00%	0.048	0.048	0
25 Feb 2025	0.048	0.00	0.00%	0.048	0.048	0
24 Feb 2025	0.048	0.00	0.00%	0.048	0.048	0
21 Feb 2025	0.048	0.0018	3.90%	0.048	0.048	20,000
20 Feb 2025	0.0462	0.00	0.00%	0.0462	0.0462	0
19 Feb 2025	0.0462	0.00	0.00%	0.0462	0.0462	0
18 Feb 2025	0.0462	0.0062	15.50%	0.0462	0.0462	304,000
14 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
12 Feb 2025	0.04	-0.0107	-21.10%	0.04	0.0495	52,272
11 Feb 2025	0.0507	0.00	0.00%	0.0507	0.0507	0
10 Feb 2025	0.0507	0.00	0.00%	0.0507	0.0507	0
07 Feb 2025	0.0507	0.00	0.00%	0.0507	0.0507	0

Download more Jubilee Metals Group PLC (PK) Historical Data

Jubilee Metals Group PLC (PK) (JUBPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0495	0.0495	0.04	0.0454344	125,424	-0.0015	-3.03%
3 Months	0.05	0.056	0.04	0.0449745	118,279	-0.002	-4.00%
6 Months	0.07	0.07	0.04	0.0496651	64,495	-0.022	-31.43%
1 Year	0.068	0.112	0.04	0.0601387	43,607	-0.02	-29.41%
3 Years	0.225	0.2472	0.04	0.1075889	29,203	-0.177	-78.67%
5 Years	0.057	0.315	0.0262	0.1439936	27,594	-0.009	-15.79%

Jubilee Metals (PK)

Amundi Luxembourg

POSITIVO TEC ON

Intesa Sanpaolo

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions