We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jubilee Metals Group PLC (PK) | USOTC:JUBPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0507 | 0.0271 | 0.062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:26:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0 |
| 29 Jan 2025 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0 |
| 28 Jan 2025 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0 |
| 27 Jan 2025 | 0.0507 | -0.0053 | -9.46% | 0.0507 | 0.0507 | 1,000 |
| 24 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 23 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 22 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 21 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 39,550 |
| 17 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 16 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| 15 Jan 2025 | 0.056 | 0.0146 | 35.27% | 0.056 | 0.056 | 4,000 |
| 14 Jan 2025 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0 |
| 13 Jan 2025 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0 |
| 10 Jan 2025 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0 |
| 08 Jan 2025 | 0.0414 | -0.0006 | -1.43% | 0.0414 | 0.0414 | 250 |
| 07 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 06 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 10,000 |
| 03 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 02 Jan 2025 | 0.042 | -0.0005 | -1.18% | 0.0415 | 0.042 | 101,000 |
| 31 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.042 | 0.056 | 0.0414 | 0.0532819 | 10,960 | 0.0087 | 20.71% |
| 3 Months | 0.068 | 0.0695 | 0.04 | 0.0464009 | 77,043 | -0.0173 | -25.44% |
| 6 Months | 0.066 | 0.07 | 0.04 | 0.0508873 | 53,328 | -0.0153 | -23.18% |
| 1 Year | 0.0664 | 0.112 | 0.04 | 0.0624062 | 37,973 | -0.0157 | -23.64% |
| 3 Years | 0.2255 | 0.2472 | 0.04 | 0.1129916 | 26,983 | -0.1748 | -77.52% |
| 5 Years | 0.06 | 0.315 | 0.0262 | 0.146269 | 26,808 | -0.0093 | -15.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
