We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway com NV (PK) | USOTC:JTKWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.38% | 3.205 | 3.14 | 3.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.225 | 3.19 | 3.20 | 5,646 | 21:09:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.205 | -0.05 | -1.38% | 3.19 | 3.225 | 5,646 |
| 11 Dec 2024 | 3.25 | -0.08 | -2.40% | 3.225 | 3.302 | 36,406 |
| 10 Dec 2024 | 3.33 | -0.07 | -2.06% | 3.31 | 3.42 | 63,689 |
| 09 Dec 2024 | 3.40 | -0.07 | -2.02% | 3.38 | 3.482 | 14,351 |
| 06 Dec 2024 | 3.47 | 0.17 | 4.99% | 3.4084 | 3.47 | 29,154 |
| 05 Dec 2024 | 3.305 | 0.24 | 7.65% | 3.26 | 3.324 | 57,326 |
| 04 Dec 2024 | 3.07 | -0.09 | -2.69% | 3.07 | 3.12 | 5,645 |
| 03 Dec 2024 | 3.155 | -0.11 | -3.22% | 3.10 | 3.155 | 11,040 |
| 02 Dec 2024 | 3.26 | 0.12 | 3.87% | 3.19 | 3.27 | 40,856 |
| 29 Nov 2024 | 3.1384 | 0.14 | 4.61% | 3.08 | 3.15 | 6,496 |
| 27 Nov 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.04 | 29,218 |
| 26 Nov 2024 | 3.07 | 0.12 | 4.07% | 3.03 | 3.07 | 44,149 |
| 25 Nov 2024 | 2.95 | 0.08 | 2.79% | 2.89 | 2.95 | 12,013 |
| 22 Nov 2024 | 2.87 | -0.07 | -2.27% | 2.86 | 2.892 | 32,979 |
| 21 Nov 2024 | 2.9366 | -0.02 | -0.79% | 2.89 | 2.94 | 3,691 |
| 20 Nov 2024 | 2.96 | 0.01 | 0.28% | 2.9425 | 3.02 | 42,228 |
| 19 Nov 2024 | 2.9516 | 0.00 | -0.12% | 2.92 | 2.965 | 15,011 |
| 18 Nov 2024 | 2.955 | 0.04 | 1.37% | 2.92 | 2.97 | 48,540 |
| 15 Nov 2024 | 2.915 | -0.02 | -0.60% | 2.90 | 2.99 | 25,325 |
| 14 Nov 2024 | 2.9325 | 0.21 | 7.71% | 2.89 | 2.965 | 200,714 |
| 13 Nov 2024 | 2.7225 | 0.38 | 16.00% | 2.675 | 2.77 | 135,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
