We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway com NV (PK) | USOTC:JTKWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1229 | -4.81% | 2.43 | 2.37 | 2.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.44 | 2.41 | 2.44 | 132,659 | 21:17:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.5529 | -0.05 | -1.97% | 2.52 | 2.558 | 79,317 |
| 24 Jun 2024 | 2.6043 | 0.04 | 1.73% | 2.58 | 2.61 | 14,618 |
| 21 Jun 2024 | 2.56 | -0.03 | -1.16% | 2.54 | 2.572 | 35,909 |
| 20 Jun 2024 | 2.59 | 0.05 | 1.80% | 2.562 | 2.61 | 29,454 |
| 18 Jun 2024 | 2.5443 | 0.01 | 0.37% | 2.51 | 2.545 | 31,985 |
| 17 Jun 2024 | 2.535 | 0.08 | 3.05% | 2.48 | 2.535 | 35,239 |
| 14 Jun 2024 | 2.46 | -0.06 | -2.38% | 2.44 | 2.48 | 82,486 |
| 13 Jun 2024 | 2.52 | -0.09 | -3.45% | 2.51 | 2.57 | 27,896 |
| 12 Jun 2024 | 2.61 | 0.04 | 1.56% | 2.58 | 2.64 | 38,737 |
| 11 Jun 2024 | 2.57 | -0.08 | -2.98% | 2.55 | 2.59 | 20,535 |
| 10 Jun 2024 | 2.649 | 0.10 | 3.94% | 2.615 | 2.649 | 24,060 |
| 07 Jun 2024 | 2.5486 | -0.06 | -2.35% | 2.54 | 2.57 | 8,321 |
| 06 Jun 2024 | 2.61 | -0.01 | -0.46% | 2.54 | 2.61 | 14,774 |
| 05 Jun 2024 | 2.622 | -0.04 | -1.43% | 2.60 | 2.63 | 7,260 |
| 04 Jun 2024 | 2.66 | 0.00 | -0.08% | 2.6301 | 2.66 | 14,472 |
| 03 Jun 2024 | 2.662 | 0.10 | 3.98% | 2.63 | 2.665 | 30,883 |
| 31 May 2024 | 2.56 | -0.02 | -0.78% | 2.54 | 2.59 | 87,452 |
| 30 May 2024 | 2.58 | 0.05 | 1.98% | 2.58 | 2.63 | 35,289 |
| 29 May 2024 | 2.53 | -0.14 | -5.24% | 2.51 | 2.595 | 24,240 |
| 28 May 2024 | 2.67 | 0.01 | 0.38% | 2.61 | 2.67 | 46,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
