ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.38
0.00%
Brent Oil
84.135
-0.40%
Bitcoin
60,921.52
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jianpu Technology Inc (PK) (JTCHY)

  7. Jianpu Technology Inc (PK) (JTCHY) Historical

JTCHY Jianpu Technology Inc (PK)

0.2855
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jianpu Technology Inc (PK) USOTC:JTCHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2855 0.234 0.61
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Jianpu Technology (PK) (JTCHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.28550.000.00%0.28550.28550
25 Jun 20240.28550.000.00%0.28550.28550
24 Jun 20240.28550.000.00%0.28550.28550
21 Jun 20240.28550.000.00%0.28550.28550
20 Jun 20240.28550.000.00%0.28550.28550
18 Jun 20240.28550.000.00%0.28550.28550
17 Jun 20240.28550.000.00%0.28550.28550
14 Jun 20240.28550.000.00%0.28550.28550
13 Jun 20240.28550.000.00%0.28550.28550
12 Jun 20240.28550.000.00%0.28550.28550
11 Jun 20240.28550.000.00%0.28550.28550
10 Jun 20240.28550.000.00%0.28550.28550
07 Jun 20240.28550.000.00%0.28550.28550
06 Jun 20240.28550.000.00%0.28550.28550
05 Jun 20240.28550.000.00%0.28550.28550
04 Jun 20240.28550.000.00%0.28550.28550
03 Jun 20240.28550.000.00%0.28550.28550
31 May 20240.28550.000.00%0.28550.28550
30 May 20240.28550.000.00%0.28550.28550
29 May 20240.28550.000.00%0.28550.28550
28 May 20240.28550.000.00%0.28550.28550
Download more Jianpu Technology Inc (PK) Historical Data

Your Recent History

USOTC
JTCHY
Jianpu Technology (PK)
TG
A1ZCLA
Electricite de France
LSE
TG73
0 1/8% Tr 73
AMEX
VOO
Vanguard S&P 500
TSXV
CLE
Clean Commodities
LSE
BO26
Bpe Fin.nib28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved