ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Jetblack Corp (PK)	USOTC:JTBK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0017	0.0017	0.0017

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Jetblack (PK) (JTBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.0017	-0.0005	-22.73%	0.0016	0.0022	4,222,061
07 Jan 2025	0.0022	0.0006	37.50%	0.00185	0.003	10,165,002
06 Jan 2025	0.0016	-0.0004	-20.00%	0.0016	0.002	115,800
03 Jan 2025	0.002	-0.0012	-37.50%	0.0017	0.0032	8,609,240
02 Jan 2025	0.0032	-0.0003	-8.57%	0.0024	0.0039	2,207,500
31 Dec 2024	0.0035	0.0017	94.44%	0.0018	0.0039	9,680,130
30 Dec 2024	0.0018	0.00	0.00%	0.0013	0.0018	1,625,387
27 Dec 2024	0.0018	0.0005	38.46%	0.0012	0.0018	5,336,789
26 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
24 Dec 2024	0.0013	-0.0003	-18.75%	0.0013	0.0024	700
23 Dec 2024	0.0016	-0.0003	-15.79%	0.0016	0.0016	5,725
20 Dec 2024	0.0019	-0.0001	-5.00%	0.0018	0.002	2,045,377
19 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
18 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
17 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
16 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
13 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
12 Dec 2024	0.002	-0.00035	-14.89%	0.002	0.0021	208,000
11 Dec 2024	0.00235	0.00	0.00%	0.00235	0.00235	0
10 Dec 2024	0.00235	0.00	0.00%	0.00235	0.00235	0
09 Dec 2024	0.00235	0.00	0.00%	0.00235	0.00235	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0039	0.0039	0.0016	0.0021331	5,063,921	-0.0022	-56.41%
1 Month	0.0021	0.0039	0.0012	0.0023684	3,685,143	-0.0004	-19.05%
3 Months	0.0024	0.0039	0.0012	0.0023704	1,885,369	-0.0007	-29.17%
6 Months	0.003325	0.0039	0.0012	0.0025143	1,070,239	-0.00163	-48.87%
1 Year	0.0025	0.0067	0.0012	0.0030269	981,827	-0.0008	-32.00%
3 Years	0.0125	0.0364	0.0012	0.0072378	866,335	-0.0108	-86.40%
5 Years	0.04	0.0685	0.0012	0.0094984	601,353	-0.0383	-95.75%