We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jetblack Corp (PK) | USOTC:JTBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000845 | 31.30% | 0.003545 | 0.0021 | 0.0043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003545 | 0.002 | 0.0027 | 1,037,070 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.003545 | 0.00085 | 31.30% | 0.002 | 0.003545 | 1,037,070 |
| 02 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 01 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 30 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 29 Apr 2024 | 0.0027 | -0.0014 | -34.15% | 0.0027 | 0.00359 | 254,509 |
| 26 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
| 25 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
| 24 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
| 23 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
| 22 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
| 19 Apr 2024 | 0.0041 | -0.00045 | -9.89% | 0.0041 | 0.0041 | 31,930 |
| 18 Apr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 10,000 |
| 17 Apr 2024 | 0.00455 | -0.00005 | -1.09% | 0.0041 | 0.00459 | 113,200 |
| 16 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 15 Apr 2024 | 0.0046 | 0.0004 | 9.52% | 0.0046 | 0.0049 | 60,000 |
| 12 Apr 2024 | 0.0042 | -0.0007 | -14.29% | 0.0041 | 0.0042 | 86,334 |
| 11 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 10 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 09 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0051 | 34,000 |
| 08 Apr 2024 | 0.0049 | 0.0008 | 19.51% | 0.0049 | 0.0049 | 125,000 |
| 05 Apr 2024 | 0.0041 | -0.0011 | -21.15% | 0.0041 | 0.0054 | 192,340 |
| 04 Apr 2024 | 0.0052 | 0.0006 | 13.04% | 0.0046 | 0.0052 | 35,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00359 | 0.00359 | 0.002 | 0.0027 | 254,509 | -0.00004 | -1.25% |
| 1 Month | 0.0052 | 0.0054 | 0.002 | 0.0039512 | 100,813 | -0.00166 | -31.83% |
| 3 Months | 0.0045 | 0.0058 | 0.002 | 0.0039637 | 376,091 | -0.00096 | -21.22% |
| 6 Months | 0.0025 | 0.0067 | 0.002 | 0.0043007 | 433,744 | 0.00105 | 41.80% |
| 1 Year | 0.0018 | 0.0067 | 0.0015 | 0.0036822 | 475,680 | 0.00175 | 96.94% |
| 3 Years | 0.024 | 0.0364 | 0.0015 | 0.0103809 | 752,588 | -0.02046 | -85.23% |
| 5 Years | 0.60 | 0.60 | 0.0015 | 0.0114433 | 505,344 | -0.59646 | -99.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
