Joshua Gold Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Joshua Gold Resources Inc (PK)	USOTC:JSHG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00425	-21.25%	0.01575	0.01	0.0175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.014	0.02	59,800	21:00:01

Joshua Gold Resources (PK) (JSHG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jul 2024	0.01575	-0.00425	-21.25%	0.014	0.02	59,800
24 Jul 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Jul 2024	0.02	0.00	0.00%	0.02	0.02	100
22 Jul 2024	0.02	0.00635	46.52%	0.0173	0.02	112,000
19 Jul 2024	0.01365	0.00	0.00%	0.01365	0.01365	1,000
18 Jul 2024	0.01365	-0.00385	-22.00%	0.01365	0.01365	1,000
17 Jul 2024	0.0175	0.00376	27.37%	0.0175	0.0175	500
16 Jul 2024	0.01374	0.00274	24.91%	0.01	0.0175	130,000
15 Jul 2024	0.011	-0.0008	-6.78%	0.01	0.011125	65,000
12 Jul 2024	0.0118	0.0018	18.00%	0.0118	0.0118	2,400
11 Jul 2024	0.01	0.00	0.00%	0.01	0.01	0
10 Jul 2024	0.01	0.00	0.00%	0.01	0.01	0
09 Jul 2024	0.01	0.0001	1.01%	0.01	0.01	2,500
08 Jul 2024	0.0099	0.00	0.00%	0.0099	0.0099	7,000
05 Jul 2024	0.0099	0.00	0.00%	0.0099	0.0099	0
03 Jul 2024	0.0099	0.0024	32.00%	0.0099	0.0099	2,400
02 Jul 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
01 Jul 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
28 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
27 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
26 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01365	0.02	0.01365	0.0198887	28,525	0.0021	15.38%
1 Month	0.0099	0.02	0.0099	0.0152073	29,445	0.00585	59.09%
3 Months	0.0145	0.02	0.005	0.0096517	89,888	0.00125	8.62%
6 Months	0.0125	0.02	0.005	0.0098537	56,649	0.00325	26.00%
1 Year	0.0105	0.02	0.005	0.0102698	45,017	0.00525	50.00%
3 Years	0.0345	0.06	0.005	0.0216081	71,753	-0.01875	-54.35%
5 Years	0.26	0.40	0.005	0.054226	69,262	-0.24425	-93.94%