ADVFN

Data Download:

Name	Symbol	Market	Type
LIXIL Corporation (PK)	USOTC:JSGRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.09%	21.05	20.66	21.50

High Price	Low Price	Open Price	Traded	Last Trade
21.144	21.03	21.135	19,978	21:02:10

LIXIL (PK) (JSGRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.05	-0.02	-0.09%	21.03	21.144	19,978
27 Jun 2024	21.07	0.04	0.19%	21.05	21.13	9,745
26 Jun 2024	21.03	-0.48	-2.23%	20.98	21.042	21,297
25 Jun 2024	21.51	0.25	1.19%	21.43	21.51	47,284
24 Jun 2024	21.256	0.41	1.95%	21.22	21.32	44,140
21 Jun 2024	20.85	0.23	1.12%	20.85	20.93	21,136
20 Jun 2024	20.62	-0.25	-1.20%	20.6135	20.67	13,610
18 Jun 2024	20.87	-0.20	-0.95%	20.84	20.94	13,555
17 Jun 2024	21.07	-0.15	-0.71%	20.94	21.07	21,963
14 Jun 2024	21.22	-0.02	-0.09%	21.18	21.27	12,329
13 Jun 2024	21.24	-0.34	-1.58%	21.21	21.28	12,357
12 Jun 2024	21.58	0.08	0.36%	21.58	21.721	11,440
11 Jun 2024	21.5025	-0.07	-0.31%	21.441	21.54	10,002
10 Jun 2024	21.57	-0.05	-0.21%	21.49	21.57	9,304
07 Jun 2024	21.615	-0.10	-0.47%	21.55	21.615	3,275
06 Jun 2024	21.716	-0.28	-1.29%	21.658	21.72	9,783
05 Jun 2024	22.00	-0.22	-0.99%	21.90	22.00	7,370
04 Jun 2024	22.22	0.25	1.16%	22.15	22.25	7,411
03 Jun 2024	21.965	0.07	0.34%	21.93	22.01	10,701
31 May 2024	21.89	0.23	1.06%	21.87	21.97	16,882
30 May 2024	21.66	0.23	1.07%	21.66	21.75	17,663