We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JSE Ltd (PK) | USOTC:JSEJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 4.84 | 5.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 13 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 12 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 11 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 10 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 07 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 06 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 05 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 04 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 03 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 31 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 28 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 24 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 22 May 2024 | 5.20 | 0.65 | 14.29% | 5.20 | 5.20 | 400 |
| 21 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 20 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 17 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 16 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 15 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.20 | 5.20 | 5.20 | 5.20 | 400 | 0.00 | 0.00% |
| 3 Months | 5.20 | 5.20 | 5.20 | 5.20 | 400 | 0.00 | 0.00% |
| 6 Months | 4.66 | 5.20 | 4.55 | 4.96 | 226 | 0.54 | 11.59% |
| 1 Year | 5.1817 | 5.23 | 4.45 | 4.79 | 13,069 | 0.0183 | 0.35% |
| 3 Years | 8.66 | 8.92 | 4.45 | 5.91 | 3,014 | -3.46 | -39.95% |
| 5 Years | 9.65 | 10.14 | 4.45 | 6.85 | 3,509 | -4.45 | -46.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
