ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JSEJF JSE Ltd (PK)

5.20
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
JSE Ltd (PK) USOTC:JSEJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.20 4.84 5.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:14:29

JSE (PK) (JSEJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20245.200.000.00%5.205.200
13 Jun 20245.200.000.00%5.205.200
12 Jun 20245.200.000.00%5.205.200
11 Jun 20245.200.000.00%5.205.200
10 Jun 20245.200.000.00%5.205.200
07 Jun 20245.200.000.00%5.205.200
06 Jun 20245.200.000.00%5.205.200
05 Jun 20245.200.000.00%5.205.200
04 Jun 20245.200.000.00%5.205.200
03 Jun 20245.200.000.00%5.205.200
31 May 20245.200.000.00%5.205.200
30 May 20245.200.000.00%5.205.200
29 May 20245.200.000.00%5.205.200
28 May 20245.200.000.00%5.205.200
24 May 20245.200.000.00%5.205.200
23 May 20245.200.000.00%5.205.200
22 May 20245.200.6514.29%5.205.20400
21 May 20244.550.000.00%4.554.550
20 May 20244.550.000.00%4.554.550
17 May 20244.550.000.00%4.554.550
16 May 20244.550.000.00%4.554.550
15 May 20244.550.000.00%4.554.550
Download more JSE Ltd (PK) Historical Data

JSE Ltd (PK) (JSEJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month5.205.205.205.204000.000.00%
3 Months5.205.205.205.204000.000.00%
6 Months4.665.204.554.962260.5411.59%
1 Year5.18175.234.454.7913,0690.01830.35%
3 Years8.668.924.455.913,014-3.46-39.95%
5 Years9.6510.144.456.853,509-4.45-46.11%

Your Recent History

Delayed Upgrade Clock