ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JSEJF JSE Ltd (PK)

5.20
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
JSE Ltd (PK) USOTC:JSEJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.20 5.67 6.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:05:08

JSE (PK) (JSEJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20245.200.000.00%5.205.200
27 Jun 20245.200.000.00%5.205.200
26 Jun 20245.200.000.00%5.205.200
25 Jun 20245.200.000.00%5.205.200
24 Jun 20245.200.000.00%5.205.200
21 Jun 20245.200.000.00%5.205.200
20 Jun 20245.200.000.00%5.205.200
18 Jun 20245.200.000.00%5.205.200
17 Jun 20245.200.000.00%5.205.200
14 Jun 20245.200.000.00%5.205.200
13 Jun 20245.200.000.00%5.205.200
12 Jun 20245.200.000.00%5.205.200
11 Jun 20245.200.000.00%5.205.200
10 Jun 20245.200.000.00%5.205.200
07 Jun 20245.200.000.00%5.205.200
06 Jun 20245.200.000.00%5.205.200
05 Jun 20245.200.000.00%5.205.200
04 Jun 20245.200.000.00%5.205.200
03 Jun 20245.200.000.00%5.205.200
31 May 20245.200.000.00%5.205.200
30 May 20245.200.000.00%5.205.200
29 May 20245.200.000.00%5.205.200
Download more JSE Ltd (PK) Historical Data

JSE Ltd (PK) (JSEJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months5.205.205.205.204000.000.00%
6 Months4.665.204.554.962260.5411.59%
1 Year4.605.204.454.586,6930.6013.04%
3 Years7.358.234.455.672,768-2.15-29.25%
5 Years10.119510.144.456.853,514-4.92-48.61%