Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | USOTC:JSDA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0109 | -5.78% | 0.1776 | 0.175 | 0.183 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1885 | 0.1752 | 0.1885 | 228,572 | 18:26:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.1776 | -0.0109 | -5.78% | 0.1752 | 0.1885 | 228,572 |
| 27 Nov 2024 | 0.1885 | 0.0025 | 1.34% | 0.186 | 0.1949 | 152,050 |
| 26 Nov 2024 | 0.186 | 0.0041 | 2.25% | 0.18 | 0.186 | 89,155 |
| 25 Nov 2024 | 0.1819 | -0.0036 | -1.94% | 0.1801 | 0.1993 | 315,209 |
| 22 Nov 2024 | 0.1855 | 0.00075 | 0.41% | 0.1801 | 0.1938 | 160,296 |
| 21 Nov 2024 | 0.18475 | -0.00207 | -1.11% | 0.1825 | 0.194 | 419,195 |
| 20 Nov 2024 | 0.186815 | -0.00319 | -1.68% | 0.185 | 0.1995 | 200,256 |
| 19 Nov 2024 | 0.19 | -0.0047 | -2.41% | 0.1855 | 0.1947 | 97,177 |
| 18 Nov 2024 | 0.1947 | 0.0037 | 1.94% | 0.1855 | 0.1947 | 167,310 |
| 15 Nov 2024 | 0.191 | -0.009 | -4.50% | 0.1865 | 0.1997 | 44,907 |
| 14 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.2025 | 355,528 |
| 13 Nov 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.205 | 352,010 |
| 12 Nov 2024 | 0.205 | 0.007 | 3.54% | 0.20 | 0.205 | 284,209 |
| 11 Nov 2024 | 0.198 | -0.002 | -1.00% | 0.198 | 0.2099 | 119,022 |
| 08 Nov 2024 | 0.20 | -0.02025 | -9.19% | 0.199 | 0.22 | 642,449 |
| 07 Nov 2024 | 0.22025 | -0.01875 | -7.85% | 0.21005 | 0.240945 | 405,298 |
| 06 Nov 2024 | 0.239 | -0.006 | -2.45% | 0.23 | 0.245 | 101,890 |
| 05 Nov 2024 | 0.245 | 0.0068 | 2.85% | 0.24 | 0.257 | 198,033 |
| 04 Nov 2024 | 0.2382 | -0.02422 | -9.23% | 0.238 | 0.26625 | 470,999 |
| 01 Nov 2024 | 0.26242 | 0.00042 | 0.16% | 0.26 | 0.271 | 56,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1937 | 0.1993 | 0.1752 | 0.1846272 | 178,403 | -0.0161 | -8.31% |
| 1 Month | 0.262 | 0.271 | 0.1752 | 0.2046466 | 243,580 | -0.0844 | -32.21% |
| 3 Months | 0.28 | 0.3675 | 0.1752 | 0.2533018 | 181,138 | -0.1024 | -36.57% |
| 6 Months | 0.3597 | 0.60 | 0.1752 | 0.3549227 | 227,027 | -0.1821 | -50.63% |
| 1 Year | 0.1483 | 0.60 | 0.117965 | 0.2976802 | 205,913 | 0.0293 | 19.76% |
| 3 Years | 0.912 | 1.04 | 0.117965 | 0.3092479 | 158,972 | -0.7344 | -80.53% |
| 5 Years | 0.36 | 1.54 | 0.117965 | 0.4162707 | 173,270 | -0.1824 | -50.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
