We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | USOTC:JSDA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00198 | 0.68% | 0.29208 | 0.2901 | 0.2999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.2901 | 0.2901 | 25,178 | 21:23:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.29208 | 0.00198 | 0.68% | 0.2901 | 0.30 | 25,178 |
| 11 Feb 2025 | 0.2901 | -0.0025 | -0.85% | 0.2901 | 0.2999 | 68,759 |
| 10 Feb 2025 | 0.2926 | 0.0026 | 0.90% | 0.2806 | 0.29995 | 56,483 |
| 07 Feb 2025 | 0.29 | -0.02 | -6.45% | 0.29 | 0.3197 | 70,583 |
| 06 Feb 2025 | 0.31 | 0.0169 | 5.77% | 0.2931 | 0.3157 | 115,316 |
| 05 Feb 2025 | 0.2931 | -0.0169 | -5.45% | 0.2931 | 0.316 | 140,208 |
| 04 Feb 2025 | 0.31 | -0.008 | -2.52% | 0.30658 | 0.3195 | 37,158 |
| 03 Feb 2025 | 0.318 | 0.0033 | 1.05% | 0.29 | 0.32 | 316,757 |
| 31 Jan 2025 | 0.3147 | 0.0047 | 1.52% | 0.2855 | 0.3296 | 386,880 |
| 30 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.291 | 0.3398 | 501,603 |
| 29 Jan 2025 | 0.31 | 0.0512 | 19.78% | 0.266 | 0.349 | 939,523 |
| 28 Jan 2025 | 0.2588 | 0.0194 | 8.10% | 0.2475 | 0.266 | 157,886 |
| 27 Jan 2025 | 0.2394 | -0.0006 | -0.25% | 0.2211 | 0.26 | 139,238 |
| 24 Jan 2025 | 0.24 | 0.01487 | 6.60% | 0.216615 | 0.24 | 141,305 |
| 23 Jan 2025 | 0.225135 | 0.01094 | 5.11% | 0.21 | 0.225135 | 170,944 |
| 22 Jan 2025 | 0.214195 | 0.00025 | 0.11% | 0.2132 | 0.2148 | 57,671 |
| 21 Jan 2025 | 0.21395 | -0.00105 | -0.49% | 0.2017 | 0.2229 | 309,952 |
| 17 Jan 2025 | 0.215 | 0.00991 | 4.83% | 0.20 | 0.2199 | 104,085 |
| 16 Jan 2025 | 0.205095 | 0.0002 | 0.10% | 0.20 | 0.21 | 205,991 |
| 15 Jan 2025 | 0.2049 | 0.0149 | 7.84% | 0.1851 | 0.21 | 210,487 |
| 14 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.20 | 73,945 |
| 13 Jan 2025 | 0.19 | 0.00275 | 1.47% | 0.185 | 0.199 | 175,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3197 | 0.2806 | 0.2964134 | 90,270 | -0.01792 | -5.78% |
| 1 Month | 0.18954 | 0.349 | 0.1851 | 0.2778011 | 217,412 | 0.10254 | 54.10% |
| 3 Months | 0.1855 | 0.349 | 0.153 | 0.2174735 | 186,301 | 0.10658 | 57.46% |
| 6 Months | 0.3788 | 0.50875 | 0.153 | 0.2575342 | 190,297 | -0.08672 | -22.89% |
| 1 Year | 0.172 | 0.60 | 0.153 | 0.3104383 | 207,860 | 0.12008 | 69.81% |
| 3 Years | 0.4931 | 0.81 | 0.117965 | 0.2909634 | 166,178 | -0.20102 | -40.77% |
| 5 Years | 0.2999 | 1.54 | 0.117965 | 0.4131997 | 172,579 | -0.00782 | -2.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
