Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Jones Soda Co (QB) (JSDA)
Jones Soda Co (QB) (JSDA) Historical

JSDA Jones Soda Co (QB)

0.44

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jones Soda Co (QB)	USOTC:JSDA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.44	0.4201	0.4401

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:43:20

Jones Soda (QB) (JSDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.44	0.0588	15.42%	0.3901	0.44	2,100,149
20 Jun 2024	0.3812	-0.0188	-4.70%	0.3599	0.41	1,079,891
18 Jun 2024	0.40	0.00375	0.95%	0.387	0.40	366,889
17 Jun 2024	0.39625	-0.00345	-0.86%	0.395	0.40	95,395
14 Jun 2024	0.3997	0.0097	2.49%	0.39	0.40	354,103
13 Jun 2024	0.39	-0.0044	-1.12%	0.39	0.3949	123,922
12 Jun 2024	0.3944	-0.00055	-0.14%	0.39	0.40	368,777
11 Jun 2024	0.39495	0.00495	1.27%	0.383	0.40475	176,920
10 Jun 2024	0.39	0.0085	2.23%	0.383	0.4097	309,766
07 Jun 2024	0.3815	-0.0005	-0.13%	0.36625	0.395	89,012
06 Jun 2024	0.382	-0.0004	-0.10%	0.37	0.40	237,637
05 Jun 2024	0.3824	0.0234	6.52%	0.363	0.39	272,576
04 Jun 2024	0.359	0.0113	3.25%	0.3478	0.3697	100,375
03 Jun 2024	0.3477	-0.01909	-5.20%	0.3402	0.3697	185,580
31 May 2024	0.36679	-0.03061	-7.70%	0.338	0.395	262,717
30 May 2024	0.3974	0.02	5.30%	0.3774	0.40	298,953
29 May 2024	0.3774	0.0274	7.83%	0.35	0.385	162,202
28 May 2024	0.35	0.02495	7.68%	0.3051	0.36	290,192
24 May 2024	0.32505	-0.02105	-6.08%	0.304	0.34	126,748

Download more Jones Soda Co (QB) Historical Data

Jones Soda Co (QB) (JSDA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3999	0.44	0.3599	0.4173917	910,581	0.0401	10.03%
1 Month	0.3151	0.44	0.3051	0.4005417	381,948	0.1249	39.64%
3 Months	0.2195	0.44	0.192	0.3577818	231,557	0.2205	100.46%
6 Months	0.14	0.44	0.12	0.2874085	202,392	0.30	214.29%
1 Year	0.2165	0.44	0.117965	0.2392833	165,055	0.2235	103.23%
3 Years	0.465	1.54	0.117965	0.4763141	172,329	-0.025	-5.38%
5 Years	0.52	1.54	0.117965	0.4287051	164,360	-0.08	-15.38%

Jones Soda (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions