Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
JSR Corporation (PK) (JSCPY)
JSR Corporation (PK) (JSCPY) Historical

JSCPY JSR Corporation (PK)

26.8536

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JSR Corporation (PK)	USOTC:JSCPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.8536	25.60	28.75

High Price	Low Price	Open Price	Traded	Last Trade
			142	12:09:51

JSR (PK) (JSCPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	26.8536	0.00	0.00%	26.8536	26.8536	0
24 Jun 2024	26.8536	0.00	0.00%	26.8536	26.8536	0
21 Jun 2024	26.8536	0.00	0.00%	26.8536	26.8536	0
20 Jun 2024	26.8536	-1.47	-5.18%	26.8412	26.8536	721
18 Jun 2024	28.3201	0.00	0.00%	28.3201	28.3201	0
17 Jun 2024	28.3201	0.00	0.00%	28.3201	28.3201	0
14 Jun 2024	28.3201	0.32	1.14%	28.00	28.3201	418
13 Jun 2024	28.00	0.00	0.00%	28.00	28.00	0
12 Jun 2024	28.00	0.00	0.00%	28.00	28.00	0
11 Jun 2024	28.00	0.00	0.00%	28.00	28.00	0
10 Jun 2024	28.00	0.00	0.00%	28.00	28.00	0
07 Jun 2024	28.00	0.08	0.30%	28.00	28.00	2,003
06 Jun 2024	27.9176	0.00	0.00%	27.9176	27.9176	0
05 Jun 2024	27.9176	1.20	4.48%	27.9176	27.9176	5,000
04 Jun 2024	26.72	0.00	0.00%	26.72	26.72	0
03 Jun 2024	26.72	0.00	0.00%	26.72	26.72	0
31 May 2024	26.72	-0.80	-2.91%	26.72	26.72	119
30 May 2024	27.52	-0.81	-2.86%	27.52	27.68	259
29 May 2024	28.33	0.61	2.20%	28.33	28.33	123
28 May 2024	27.72	-0.04	-0.14%	27.5124	27.72	284

Download more JSR Corporation (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions