We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JSR Corp (PK) | USOTC:JSCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.145 | 0.10 | 5,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 27 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 26 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 25 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 24 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 21 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 20 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 18 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 17 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 14 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 13 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 12 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 11 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 10 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 07 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 06 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 05 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 04 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 03 Jun 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 31 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 30 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| 29 May 2024 | 28.145 | 0.00 | 0.00% | 28.145 | 28.145 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.02 | 28.145 | 27.02 | 28.14 | 801 | 1.13 | 4.16% |
| 6 Months | 27.02 | 28.145 | 27.02 | 28.14 | 801 | 1.13 | 4.16% |
| 1 Year | 29.28 | 29.28 | 27.02 | 28.54 | 561 | -1.14 | -3.88% |
| 3 Years | 30.1329 | 39.0588 | 19.00 | 30.81 | 749 | -1.99 | -6.60% |
| 5 Years | 16.3344 | 39.0588 | 16.3344 | 28.53 | 1,332 | 11.81 | 72.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
