We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J Sainsbury Plc (QX) | USOTC:JSAIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0501 | 0.38% | 13.278 | 12.94 | 13.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.35 | 13.17 | 13.25 | 33,913 | 21:02:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.278 | 0.05 | 0.38% | 13.17 | 13.35 | 33,913 |
| 25 Jun 2024 | 13.2279 | -0.03 | -0.24% | 13.16 | 13.25 | 27,887 |
| 24 Jun 2024 | 13.26 | 0.01 | 0.08% | 13.17 | 13.3293 | 25,836 |
| 21 Jun 2024 | 13.25 | -0.17 | -1.27% | 13.25 | 13.36 | 41,585 |
| 20 Jun 2024 | 13.42 | 0.08 | 0.60% | 13.27 | 13.5197 | 58,464 |
| 18 Jun 2024 | 13.34 | 0.07 | 0.53% | 13.21 | 13.42 | 39,300 |
| 17 Jun 2024 | 13.27 | 0.08 | 0.61% | 13.09 | 13.27 | 40,905 |
| 14 Jun 2024 | 13.19 | -0.08 | -0.60% | 13.00 | 13.19 | 74,779 |
| 13 Jun 2024 | 13.27 | 0.03 | 0.23% | 13.01 | 13.285 | 77,203 |
| 12 Jun 2024 | 13.24 | 0.01 | 0.08% | 13.1964 | 13.4999 | 23,819 |
| 11 Jun 2024 | 13.23 | -0.40 | -2.93% | 12.98 | 13.39 | 49,448 |
| 10 Jun 2024 | 13.63 | -0.08 | -0.58% | 13.343 | 13.64 | 14,230 |
| 07 Jun 2024 | 13.71 | -0.63 | -4.39% | 13.40 | 13.89 | 23,606 |
| 06 Jun 2024 | 14.34 | 0.34 | 2.43% | 14.02 | 14.37 | 25,563 |
| 05 Jun 2024 | 14.00 | -0.25 | -1.75% | 13.80 | 14.09 | 24,500 |
| 04 Jun 2024 | 14.25 | -0.01 | -0.07% | 13.96 | 14.25 | 25,557 |
| 03 Jun 2024 | 14.26 | 0.11 | 0.78% | 14.1908 | 14.31 | 18,137 |
| 31 May 2024 | 14.15 | -0.06 | -0.42% | 14.10 | 14.17 | 38,660 |
| 30 May 2024 | 14.21 | 0.16 | 1.14% | 14.1625 | 14.298 | 64,023 |
| 29 May 2024 | 14.05 | -0.20 | -1.37% | 13.935 | 14.14 | 14,498 |
| 28 May 2024 | 14.245 | 0.15 | 1.08% | 14.22 | 14.30 | 79,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
