Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
J Sainsbury Plc (QX) (JSAIY)
J Sainsbury Plc (QX) (JSAIY) Historical

JSAIY J Sainsbury Plc (QX)

12.9935

0.1335 (1.04%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
J Sainsbury Plc (QX)	USOTC:JSAIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1335	1.04%	12.9935	12.81	13.27

High Price	Low Price	Open Price	Traded	Last Trade
13.12	12.98	13.09	26,355	21:01:36

J Sainsbury (QX) (JSAIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.9935	0.13	1.04%	12.98	13.12	26,355
16 Jan 2025	12.86	-0.04	-0.31%	12.80	13.05	45,330
15 Jan 2025	12.90	0.38	3.04%	12.72	12.90	41,416
14 Jan 2025	12.52	-0.11	-0.87%	12.40	12.70	83,949
13 Jan 2025	12.63	-0.07	-0.55%	12.52	12.70	32,738
10 Jan 2025	12.70	-0.98	-7.16%	12.46	12.90	103,046
08 Jan 2025	13.68	-0.22	-1.58%	13.66	14.00	15,257
07 Jan 2025	13.90	-0.23	-1.63%	13.86	14.19	25,151
06 Jan 2025	14.13	0.11	0.80%	13.9796	14.41	17,840
03 Jan 2025	14.018	0.02	0.13%	13.77	14.28	43,005
02 Jan 2025	14.00	0.07	0.50%	13.90	14.00	15,779
31 Dec 2024	13.93	-0.08	-0.60%	13.84	14.16	13,249
30 Dec 2024	14.014	0.21	1.55%	13.76	14.30	19,779
27 Dec 2024	13.80	-0.24	-1.71%	13.80	14.74	97,024
26 Dec 2024	14.04	-0.01	-0.07%	13.91	14.23	24,491
24 Dec 2024	14.05	0.31	2.26%	13.32	14.70	49,057
23 Dec 2024	13.74	0.09	0.66%	13.60	13.80	73,711
20 Dec 2024	13.65	-0.23	-1.67%	13.52	14.13	38,427
19 Dec 2024	13.8815	-0.01	-0.06%	13.66	14.13	33,953

Download more J Sainsbury Plc (QX) Historical Data

J Sainsbury (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions